| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-25 | $489.961.633 | $10.210.622 | $1.977,66 | N/A |
| 2023-03-24 | $493.530.240 | $6.570.396 | $2.004,08 | $1.977,66 |
| 2023-03-23 | $485.451.629 | $6.650.697 | $1.970,44 | $2.004,08 |
| 2023-03-22 | $478.135.261 | $8.638.413 | $1.940,73 | $1.970,44 |
| 2023-03-21 | $491.450.070 | $7.435.788 | $1.941,37 | $1.940,73 |
| 2023-03-20 | $492.349.915 | $7.722.438 | $1.996,64 | $1.941,37 |
| 2023-03-19 | $488.273.237 | $6.908.768 | $1.980,91 | $1.996,64 |
| 2023-03-18 | $485.921.838 | $7.069.597 | $1.967,82 | $1.980,91 |
| 2023-03-17 | $473.368.413 | $6.001.191 | $1.918,31 | $1.967,82 |
| 2023-03-16 | $472.778.666 | $6.679.493 | $1.917,14 | $1.918,31 |
| 2023-03-15 | $469.786.016 | $9.534.419 | $1.906,37 | $1.917,14 |
| 2023-03-14 | $469.904.810 | $13.194.846 | $1.904,65 | $1.906,37 |
| 2023-03-13 | $463.061.917 | $89.497.910 | $1.877,33 | $1.904,65 |
| 2023-03-12 | $459.100.891 | $62.319.555 | $1.860,00 | $1.877,33 |
| 2023-03-11 | $458.427.712 | $6.925.991 | $1.862,74 | $1.860,00 |
| 2023-03-10 | $451.517.263 | $8.841.194 | $1.832,33 | $1.862,74 |
| 2023-03-09 | $447.633.893 | $1.447.266 | $1.816,48 | $1.832,33 |
| 2023-03-08 | $448.646.304 | $624.702 | $1.821,40 | $1.816,48 |
| 2023-03-07 | $455.778.837 | $269.284 | $1.849,62 | $1.821,40 |
| 2023-03-06 | $457.400.426 | $156.823 | $1.855,24 | $1.849,62 |
| 2023-03-05 | $457.729.743 | $275.654 | $1.857,23 | $1.855,24 |
| 2023-03-04 | $457.473.653 | $2.094.670 | $1.856,21 | $1.857,23 |
| 2023-03-03 | $453.755.086 | $557.367 | $1.839,66 | $1.856,21 |
| 2023-03-02 | $453.040.194 | $1.487.734 | $1.836,04 | $1.839,66 |
| 2023-03-01 | $449.639.436 | $1.598.122 | $1.826,78 | $1.836,04 |
| 2023-02-28 | $447.052.902 | $1.671.781 | $1.813,70 | $1.826,78 |
| 2023-02-27 | $446.755.412 | $1.069.202 | $1.810,65 | $1.813,70 |
| 2023-02-26 | $446.513.710 | $1.388.833 | $1.809,72 | $1.810,65 |
| 2023-02-25 | $446.575.358 | $2.595.576 | $1.810,32 | $1.809,72 |
| 2023-02-24 | $449.298.714 | $3.486.981 | $1.824,88 | $1.810,32 |
| 2023-02-23 | $455.134.042 | $1.359.975 | $1.837,51 | $1.824,88 |
