Tether Gold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $568.518.052 | $9.294.733 | $2.307,02 | N/A |
2024-05-04 | $565.676.461 | $3.511.023 | $2.302,66 | $2.307,02 |
2024-05-03 | $568.929.618 | $11.737.522 | $2.311,35 | $2.302,66 |
2024-05-02 | $573.974.752 | $12.851.562 | $2.322,02 | $2.311,35 |
2024-05-01 | $565.761.096 | $20.176.916 | $2.291,75 | $2.322,02 |
2024-04-30 | $576.680.504 | $9.955.464 | $2.338,04 | $2.291,75 |
2024-04-29 | $577.221.821 | $9.576.195 | $2.341,62 | $2.338,04 |
2024-04-28 | $577.472.328 | $10.647.383 | $2.342,06 | $2.341,62 |
2024-04-27 | $576.964.482 | $12.036.354 | $2.340,12 | $2.342,06 |
2024-04-26 | $574.562.251 | $11.051.624 | $2.330,48 | $2.340,12 |
2024-04-25 | $571.635.064 | $9.953.093 | $2.316,21 | $2.330,48 |
2024-04-24 | $573.225.200 | $11.437.948 | $2.326,13 | $2.316,21 |
2024-04-23 | $575.290.391 | $11.295.851 | $2.333,89 | $2.326,13 |
2024-04-22 | $588.567.591 | $10.024.237 | $2.387,82 | $2.333,89 |
2024-04-21 | $589.874.296 | $10.697.114 | $2.393,71 | $2.387,82 |
2024-04-20 | $589.356.592 | $15.311.240 | $2.394,69 | $2.393,71 |
2024-04-19 | $587.247.468 | $13.659.895 | $2.381,49 | $2.394,69 |
2024-04-18 | $583.551.583 | $14.942.022 | $2.367,85 | $2.381,49 |
2024-04-17 | $588.016.948 | $14.190.780 | $2.385,22 | $2.367,85 |
2024-04-16 | $588.360.492 | $20.309.313 | $2.386,33 | $2.385,22 |
2024-04-15 | $588.180.577 | $20.164.278 | $2.386,27 | $2.386,33 |
2024-04-14 | $581.710.428 | $27.168.357 | $2.358,33 | $2.386,27 |
2024-04-13 | $577.817.323 | $14.707.534 | $2.345,32 | $2.358,33 |
2024-04-12 | $585.621.687 | $10.824.922 | $2.375,48 | $2.345,32 |
2024-04-11 | $575.959.355 | $12.499.099 | $2.336,04 | $2.375,48 |
2024-04-10 | $580.280.751 | $18.568.517 | $2.352,63 | $2.336,04 |
2024-04-09 | $576.946.707 | $13.307.980 | $2.338,97 | $2.352,63 |
2024-04-08 | $572.660.929 | $2.759.048 | $2.311,19 | $2.338,97 |
2024-04-07 | $575.428.840 | $9.154.095 | $2.335,44 | $2.311,19 |
2024-04-06 | $574.725.979 | $12.128.045 | $2.331,34 | $2.335,44 |
2024-04-05 | $564.511.937 | $11.255.011 | $2.289,97 | $2.331,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami