Tethereum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $659.959 | $2.207.947 | $0,00017078 | N/A |
2024-06-04 | $661.783 | $2.290.473 | $0,00017055 | $0,00017078 |
2024-06-03 | $665.398 | $2.258.690 | $0,00017145 | $0,00017055 |
2024-06-02 | $638.285 | $1.303.626 | $0,00016465 | $0,00017145 |
2024-06-01 | $615.222 | $1.094.914 | $0,00015860 | $0,00016465 |
2024-05-31 | $602.288 | $1.222.198 | $0,00015521 | $0,00015860 |
2024-05-30 | $636.286 | $1.386.726 | $0,00016399 | $0,00015521 |
2024-05-29 | $588.385 | $1.358.743 | $0,00015165 | $0,00016399 |
2024-05-28 | $643.156 | $1.251.374 | $0,00016592 | $0,00015165 |
2024-05-27 | $652.432 | $1.289.269 | $0,00016827 | $0,00016592 |
2024-05-26 | $566.442 | $1.324.357 | $0,00014607 | $0,00016827 |
2024-05-25 | $621.970 | $1.352.990 | $0,00016030 | $0,00014607 |
2024-05-24 | $609.488 | $1.089.538 | $0,00015696 | $0,00016030 |
2024-05-23 | $537.145 | $1.205.482 | $0,00013846 | $0,00015696 |
2024-05-22 | $422.783 | $710.392 | $0,00010904 | $0,00013846 |
2024-05-21 | $410.389 | $448.022 | $0,00010584 | $0,00010904 |
2024-05-20 | $386.176 | $449.144 | $0,00009975 | $0,00010584 |
2024-05-19 | $399.377 | $438.092 | $0,00010305 | $0,00009975 |
2024-05-18 | $399.719 | $448.151 | $0,00010303 | $0,00010305 |
2024-05-17 | $428.701 | $441.048 | $0,00011046 | $0,00010303 |
2024-05-16 | $438.730 | $447.591 | $0,00011289 | $0,00011046 |
2024-05-15 | $478.767 | $435.896 | $0,00012342 | $0,00011289 |
2024-05-14 | $447.533 | $198.598 | $0,00011537 | $0,00012342 |
2024-05-13 | $394.184 | $181.598 | $0,00010176 | $0,00011537 |
2024-05-12 | $394.315 | $147.353 | $0,00010145 | $0,00010176 |
2024-05-11 | $390.060 | $100.110 | $0,00010052 | $0,00010145 |
2024-05-10 | $420.810 | $189.785 | $0,00010853 | $0,00010052 |
2024-05-09 | $409.116 | $186.063 | $0,00010527 | $0,00010853 |
2024-05-08 | $421.088 | $192.221 | $0,00010843 | $0,00010527 |
2024-05-07 | $419.761 | $136.288 | $0,00010812 | $0,00010843 |
2024-05-06 | $419.257 | $182.814 | $0,00010813 | $0,00010812 |
Menginginkan data dalam mata uang lain? Gunakan API kami