TETU USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $1.369.729 | $6.844,05 | $0,00374707 | N/A |
2024-04-30 | $1.370.508 | $191,64 | $0,00378018 | $0,00374707 |
2024-04-29 | $1.372.137 | $1.586,49 | $0,00378564 | $0,00378018 |
2024-04-28 | $1.374.988 | $2.739,81 | $0,00379322 | $0,00378564 |
2024-04-27 | $1.379.203 | $8.266,61 | $0,00380520 | $0,00379322 |
2024-04-26 | $1.425.368 | $7.787,09 | $0,00393175 | $0,00380520 |
2024-04-25 | $1.477.610 | $4.623,47 | $0,00407702 | $0,00393175 |
2024-04-24 | $1.495.064 | $3.587,76 | $0,00416288 | $0,00407702 |
2024-04-23 | $1.519.083 | $12.596,58 | $0,00422947 | $0,00416288 |
2024-04-22 | $1.550.519 | $67,97 | $0,00431724 | $0,00422947 |
2024-04-21 | $1.550.341 | $5.230,36 | $0,00431554 | $0,00431724 |
2024-04-20 | $1.555.149 | $63,44 | $0,00432894 | $0,00431554 |
2024-04-19 | $1.544.065 | $6.284,63 | $0,00429961 | $0,00432894 |
2024-04-18 | $1.558.199 | $3.235,69 | $0,00433855 | $0,00429961 |
2024-04-17 | $1.564.649 | $32.056 | $0,00435743 | $0,00433855 |
2024-04-16 | $1.512.696 | $114,00 | $0,00431086 | $0,00435743 |
2024-04-15 | $1.521.961 | $1.440,51 | $0,00433832 | $0,00431086 |
2024-04-14 | $1.524.750 | $1.855,77 | $0,00434257 | $0,00433832 |
2024-04-13 | $1.522.040 | $2.580,47 | $0,00433946 | $0,00434257 |
2024-04-12 | $1.539.200 | $17.996,90 | $0,00438455 | $0,00433946 |
2024-04-11 | $1.583.375 | $22.346 | $0,00451302 | $0,00438455 |
2024-04-10 | $1.565.935 | $393,96 | $0,00447433 | $0,00451302 |
2024-04-09 | $1.580.859 | $53,48 | $0,00452274 | $0,00447433 |
2024-04-08 | $1.577.138 | $283,39 | $0,00450787 | $0,00452274 |
2024-04-07 | $1.572.599 | $5.557,96 | $0,00450013 | $0,00450787 |
2024-04-06 | $1.573.521 | $39.239 | $0,00451224 | $0,00450013 |
2024-04-05 | $1.666.264 | $3.100,56 | $0,00476106 | $0,00451224 |
2024-04-04 | $1.671.567 | $42,62 | $0,00478392 | $0,00476106 |
2024-04-03 | $1.675.435 | $26.254 | $0,00480285 | $0,00478392 |
2024-04-02 | $1.616.010 | $5.452,34 | $0,00463335 | $0,00480285 |
Menginginkan data dalam mata uang lain? Gunakan API kami