Tezos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $871.193.874 | $39.004.370 | $0,885661 | N/A |
2024-05-13 | $873.178.361 | $21.469.581 | $0,889050 | $0,885661 |
2024-05-12 | $889.438.860 | $24.471.074 | $0,906268 | $0,889050 |
2024-05-11 | $893.345.020 | $33.718.213 | $0,910368 | $0,906268 |
2024-05-10 | $922.256.596 | $25.937.766 | $0,939242 | $0,910368 |
2024-05-09 | $905.340.798 | $35.606.741 | $0,922799 | $0,939242 |
2024-05-08 | $910.408.137 | $34.429.821 | $0,925564 | $0,922799 |
2024-05-07 | $922.120.095 | $33.185.004 | $0,940167 | $0,925564 |
2024-05-06 | $945.536.498 | $23.587.295 | $0,964690 | $0,940167 |
2024-05-05 | $946.029.537 | $27.052.766 | $0,964926 | $0,964690 |
2024-05-04 | $958.755.549 | $33.183.419 | $0,975573 | $0,964926 |
2024-05-03 | $919.633.291 | $31.205.819 | $0,938342 | $0,975573 |
2024-05-02 | $908.268.983 | $43.053.263 | $0,926218 | $0,938342 |
2024-05-01 | $897.917.333 | $37.270.803 | $0,914120 | $0,926218 |
2024-04-30 | $966.068.538 | $31.297.310 | $0,985319 | $0,914120 |
2024-04-29 | $975.683.528 | $27.493.242 | $0,995518 | $0,985319 |
2024-04-28 | $988.678.891 | $32.392.471 | $1,009 | $0,995518 |
2024-04-27 | $978.441.783 | $34.304.836 | $0,999066 | $1,009 |
2024-04-26 | $993.571.964 | $31.430.886 | $1,014 | $0,999066 |
2024-04-25 | $987.854.972 | $39.489.193 | $1,009 | $1,014 |
2024-04-24 | $1.028.877.920 | $27.661.608 | $1,050 | $1,009 |
2024-04-23 | $1.042.188.445 | $31.498.593 | $1,063 | $1,050 |
2024-04-22 | $1.019.558.637 | $29.631.634 | $1,041 | $1,063 |
2024-04-21 | $1.055.536.013 | $41.859.966 | $1,078 | $1,041 |
2024-04-20 | $966.806.197 | $50.060.026 | $0,987974 | $1,078 |
2024-04-19 | $954.713.808 | $45.926.433 | $0,974090 | $0,987974 |
2024-04-18 | $925.362.740 | $48.308.769 | $0,944881 | $0,974090 |
2024-04-17 | $980.432.766 | $61.379.870 | $1,002 | $0,944881 |
2024-04-16 | $975.290.392 | $59.067.528 | $0,998849 | $1,002 |
2024-04-15 | $1.027.420.571 | $60.909.719 | $1,050 | $0,998849 |
2024-04-14 | $974.244.174 | $90.876.287 | $0,992431 | $1,050 |
Menginginkan data dalam mata uang lain? Gunakan API kami