Thala APT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $8.487.414 | $9,35 | N/A |
2024-05-28 | $0,000000000000000000 | $7.668.446 | $9,63 | $9,35 |
2024-05-27 | $0,000000000000000000 | $7.852.785 | $9,04 | $9,63 |
2024-05-26 | $0,000000000000000000 | $6.823.595 | $9,10 | $9,04 |
2024-05-25 | $0,000000000000000000 | $4.163.979 | $8,92 | $9,10 |
2024-05-24 | $0,000000000000000000 | $5.055.630 | $8,94 | $8,92 |
2024-05-23 | $0,000000000000000000 | $6.908.382 | $9,00 | $8,94 |
2024-05-22 | $0,000000000000000000 | $6.729.535 | $9,31 | $9,00 |
2024-05-21 | $0,000000000000000000 | $5.781.380 | $9,06 | $9,31 |
2024-05-20 | $0,000000000000000000 | $6.338.787 | $8,09 | $9,06 |
2024-05-19 | $0,000000000000000000 | $4.427.114 | $8,56 | $8,09 |
2024-05-18 | $0,000000000000000000 | $4.286.219 | $8,59 | $8,56 |
2024-05-17 | $0,000000000000000000 | $3.191.335 | $8,37 | $8,59 |
2024-05-16 | $0,000000000000000000 | $1.688.978 | $8,50 | $8,37 |
2024-05-15 | $0,000000000000000000 | $2.065.012 | $7,79 | $8,50 |
2024-05-14 | $0,000000000000000000 | $2.152.156 | $8,15 | $7,79 |
2024-05-13 | $0,000000000000000000 | $2.624.941 | $8,34 | $8,15 |
2024-05-12 | $0,000000000000000000 | $2.775.696 | $8,39 | $8,34 |
2024-05-11 | $0,000000000000000000 | $3.305.890 | $8,46 | $8,39 |
2024-05-10 | $0,000000000000000000 | $3.391.879 | $8,81 | $8,46 |
2024-05-09 | $0,000000000000000000 | $2.280.073 | $8,59 | $8,81 |
2024-05-08 | $0,000000000000000000 | $5.298.201 | $8,77 | $8,59 |
2024-05-07 | $0,000000000000000000 | $1.790.209 | $9,00 | $8,77 |
2024-05-06 | $0,000000000000000000 | $3.088.946 | $9,22 | $9,00 |
2024-05-05 | $0,000000000000000000 | $3.474.984 | $9,13 | $9,22 |
2024-05-04 | $0,000000000000000000 | $3.208.274 | $9,06 | $9,13 |
2024-05-03 | $0,000000000000000000 | $2.930.726 | $8,86 | $9,06 |
2024-05-02 | $0,000000000000000000 | $2.895.174 | $8,90 | $8,86 |
2024-05-01 | $0,000000000000000000 | $3.477.378 | $8,67 | $8,90 |
2024-04-30 | $0,000000000000000000 | $3.207.566 | $9,11 | $8,67 |
2024-04-29 | $0,000000000000000000 | $2.937.117 | $8,97 | $9,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami