Thala USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $32.347.427 | $222.490 | $0,900015 | N/A |
2024-05-12 | $33.097.808 | $287.705 | $0,921377 | $0,900015 |
2024-05-11 | $33.447.797 | $377.628 | $0,933728 | $0,921377 |
2024-05-10 | $33.662.521 | $427.445 | $0,941055 | $0,933728 |
2024-05-09 | $32.810.154 | $511.880 | $0,919714 | $0,941055 |
2024-05-08 | $35.042.091 | $332.748 | $0,991157 | $0,919714 |
2024-05-07 | $37.638.082 | $645.170 | $1,058 | $0,991157 |
2024-05-06 | $39.417.345 | $555.522 | $1,11 | $1,058 |
2024-05-05 | $38.916.034 | $536.764 | $1,10 | $1,11 |
2024-05-04 | $38.328.038 | $574.203 | $1,088 | $1,10 |
2024-05-03 | $36.558.738 | $508.385 | $1,040 | $1,088 |
2024-05-02 | $35.670.092 | $810.274 | $1,066 | $1,040 |
2024-05-01 | $36.293.276 | $857.336 | $1,086 | $1,066 |
2024-04-30 | $39.949.980 | $858.866 | $1,20 | $1,086 |
2024-04-29 | $41.223.326 | $1.024.980 | $1,23 | $1,20 |
2024-04-28 | $38.229.553 | $325.692 | $1,15 | $1,23 |
2024-04-27 | $38.522.385 | $367.799 | $1,16 | $1,15 |
2024-04-26 | $40.828.236 | $631.291 | $1,23 | $1,16 |
2024-04-25 | $43.103.394 | $473.082 | $1,30 | $1,23 |
2024-04-24 | $45.737.735 | $426.950 | $1,39 | $1,30 |
2024-04-23 | $48.127.979 | $733.425 | $1,46 | $1,39 |
2024-04-22 | $46.435.710 | $479.592 | $1,41 | $1,46 |
2024-04-21 | $47.575.706 | $597.773 | $1,44 | $1,41 |
2024-04-20 | $43.303.939 | $1.153.998 | $1,32 | $1,44 |
2024-04-19 | $44.622.024 | $1.043.959 | $1,36 | $1,32 |
2024-04-18 | $44.776.896 | $746.216 | $1,37 | $1,36 |
2024-04-17 | $47.062.339 | $840.171 | $1,44 | $1,37 |
2024-04-16 | $47.217.496 | $1.520.482 | $1,45 | $1,44 |
2024-04-15 | $47.011.081 | $1.583.121 | $1,45 | $1,45 |
2024-04-14 | $48.000.692 | $1.718.022 | $1,51 | $1,45 |
2024-04-13 | $48.657.145 | $2.589.672 | $1,50 | $1,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami