The Ape Society USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $13.621,65 | $0,00653461 | N/A |
2024-06-02 | $0,000000000000000000 | $9.197,01 | $0,00757680 | $0,00653461 |
2024-06-01 | $0,000000000000000000 | $4.877,15 | $0,00828022 | $0,00757680 |
2024-05-31 | $0,000000000000000000 | $5.416,03 | $0,00869146 | $0,00828022 |
2024-05-30 | $0,000000000000000000 | $9.642,35 | $0,00907428 | $0,00869146 |
2024-05-29 | $0,000000000000000000 | $88.671 | $0,00955357 | $0,00907428 |
2024-05-28 | $0,000000000000000000 | $11.381,43 | $0,00727272 | $0,00955357 |
2024-05-27 | $0,000000000000000000 | $6.051,42 | $0,00660443 | $0,00727272 |
2024-05-26 | $0,000000000000000000 | $1.142,37 | $0,00640177 | $0,00660443 |
2024-05-25 | $0,000000000000000000 | $6.436,91 | $0,00634696 | $0,00640177 |
2024-05-24 | $0,000000000000000000 | $1.417,50 | $0,00651824 | $0,00634696 |
2024-05-23 | $0,000000000000000000 | $3.200,47 | $0,00678671 | $0,00651824 |
2024-05-22 | $0,000000000000000000 | $4.860,13 | $0,00684292 | $0,00678671 |
2024-05-21 | $0,000000000000000000 | $2.127,42 | $0,00712183 | $0,00684292 |
2024-05-20 | $0,000000000000000000 | $3.710,45 | $0,00670173 | $0,00712183 |
2024-05-19 | $0,000000000000000000 | $2.204,65 | $0,00689155 | $0,00670173 |
2024-05-18 | $0,000000000000000000 | $4.349,78 | $0,00696546 | $0,00689155 |
2024-05-17 | $0,000000000000000000 | $9.769,99 | $0,00659899 | $0,00696546 |
2024-05-16 | $0,000000000000000000 | $60.479 | $0,00662888 | $0,00659899 |
2024-05-15 | $0,000000000000000000 | $124.098 | $0,00865645 | $0,00662888 |
2024-05-14 | $0,000000000000000000 | $46.257 | $0,01186140 | $0,00865645 |
2024-05-13 | $0,000000000000000000 | $1.850,74 | $0,01019698 | $0,01186140 |
2024-05-12 | $0,000000000000000000 | $1.968,70 | $0,01029320 | $0,01019698 |
2024-05-11 | $0,000000000000000000 | $1.468,17 | $0,01047116 | $0,01029320 |
2024-05-10 | $0,000000000000000000 | $4.327,80 | $0,01080510 | $0,01047116 |
2024-05-09 | $0,000000000000000000 | $2.378,27 | $0,01058145 | $0,01080510 |
2024-05-08 | $0,000000000000000000 | $12.315,47 | $0,01031223 | $0,01058145 |
2024-05-07 | $0,000000000000000000 | $4.064,11 | $0,01060081 | $0,01031223 |
2024-05-06 | $0,000000000000000000 | $10.616,60 | $0,01047939 | $0,01060081 |
2024-05-05 | $0,000000000000000000 | $2.689,48 | $0,01093299 | $0,01047939 |
2024-05-04 | $0,000000000000000000 | $3.010,53 | $0,01099416 | $0,01093299 |
Menginginkan data dalam mata uang lain? Gunakan API kami