The Debt Box USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $167.442 | $11,58 | N/A |
2024-05-22 | $0,000000000000000000 | $165.036 | $12,24 | $11,58 |
2024-05-21 | $0,000000000000000000 | $159.172 | $12,02 | $12,24 |
2024-05-20 | $0,000000000000000000 | $179.632 | $12,23 | $12,02 |
2024-05-19 | $0,000000000000000000 | $119.696 | $12,83 | $12,23 |
2024-05-18 | $0,000000000000000000 | $195.172 | $13,14 | $12,83 |
2024-05-17 | $0,000000000000000000 | $157.549 | $13,33 | $13,14 |
2024-05-16 | $0,000000000000000000 | $183.938 | $13,55 | $13,33 |
2024-05-15 | $0,000000000000000000 | $195.186 | $13,74 | $13,55 |
2024-05-14 | $0,000000000000000000 | $193.819 | $13,78 | $13,74 |
2024-05-13 | $0,000000000000000000 | $194.733 | $13,83 | $13,78 |
2024-05-12 | $0,000000000000000000 | $196.108 | $13,84 | $13,83 |
2024-05-11 | $0,000000000000000000 | $204.031 | $14,00 | $13,84 |
2024-05-10 | $0,000000000000000000 | $201.018 | $14,16 | $14,00 |
2024-05-09 | $0,000000000000000000 | $208.257 | $14,05 | $14,16 |
2024-05-08 | $0,000000000000000000 | $127.531 | $13,91 | $14,05 |
2024-05-07 | $0,000000000000000000 | $123.995 | $13,39 | $13,91 |
2024-05-06 | $0,000000000000000000 | $129.472 | $13,34 | $13,39 |
2024-05-05 | $0,000000000000000000 | $139.965 | $13,80 | $13,34 |
2024-05-04 | $0,000000000000000000 | $138.216 | $14,14 | $13,80 |
2024-05-03 | $0,000000000000000000 | $129.383 | $13,98 | $14,14 |
2024-05-02 | $0,000000000000000000 | $135.203 | $14,12 | $13,98 |
2024-05-01 | $0,000000000000000000 | $136.234 | $14,85 | $14,12 |
2024-04-30 | $0,000000000000000000 | $142.669 | $15,29 | $14,85 |
2024-04-29 | $0,000000000000000000 | $138.089 | $15,31 | $15,29 |
2024-04-28 | $0,000000000000000000 | $136.311 | $15,29 | $15,31 |
2024-04-27 | $0,000000000000000000 | $147.287 | $15,45 | $15,29 |
2024-04-26 | $0,000000000000000000 | $146.879 | $15,84 | $15,45 |
2024-04-25 | $0,000000000000000000 | $154.238 | $16,16 | $15,84 |
2024-04-24 | $0,000000000000000000 | $151.520 | $16,19 | $16,16 |
2024-04-23 | $0,000000000000000000 | $144.692 | $15,41 | $16,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami