The Doge NFT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $140.335.410 | $727.371 | $0,00938748 | N/A |
2024-05-08 | $142.113.482 | $925.344 | $0,00950957 | $0,00938748 |
2024-05-07 | $152.478.052 | $1.784.433 | $0,01021176 | $0,00950957 |
2024-05-06 | $165.773.188 | $962.364 | $0,01110681 | $0,01021176 |
2024-05-05 | $169.740.836 | $2.937.347 | $0,01137338 | $0,01110681 |
2024-05-04 | $161.802.549 | $5.299.849 | $0,01082764 | $0,01137338 |
2024-05-03 | $168.888.851 | $2.640.030 | $0,01131024 | $0,01082764 |
2024-05-02 | $174.468.994 | $1.769.344 | $0,01165462 | $0,01131024 |
2024-05-01 | $190.991.820 | $1.119.485 | $0,01277556 | $0,01165462 |
2024-04-30 | $210.449.818 | $662.586 | $0,01409013 | $0,01277556 |
2024-04-29 | $218.159.081 | $2.061.918 | $0,01454556 | $0,01409013 |
2024-04-28 | $212.037.113 | $2.295.168 | $0,01422353 | $0,01454556 |
2024-04-27 | $200.321.380 | $1.772.939 | $0,01339608 | $0,01422353 |
2024-04-26 | $199.077.745 | $799.678 | $0,01333662 | $0,01339608 |
2024-04-25 | $205.366.465 | $829.536 | $0,01375793 | $0,01333662 |
2024-04-24 | $217.074.025 | $2.834.531 | $0,01454164 | $0,01375793 |
2024-04-23 | $245.418.809 | $4.032.152 | $0,01643419 | $0,01454164 |
2024-04-22 | $223.257.259 | $3.470.142 | $0,01494393 | $0,01643419 |
2024-04-21 | $214.745.283 | $2.410.532 | $0,01438803 | $0,01494393 |
2024-04-20 | $196.582.104 | $3.693.708 | $0,01309232 | $0,01438803 |
2024-04-19 | $178.288.239 | $1.758.209 | $0,01185653 | $0,01309232 |
2024-04-18 | $164.470.680 | $1.160.655 | $0,01101312 | $0,01185653 |
2024-04-17 | $169.830.098 | $4.370.957 | $0,01137603 | $0,01101312 |
2024-04-16 | $209.881.720 | $2.218.877 | $0,01407104 | $0,01137603 |
2024-04-15 | $226.272.912 | $3.416.409 | $0,01521518 | $0,01407104 |
2024-04-14 | $214.739.169 | $5.611.659 | $0,01431749 | $0,01521518 |
2024-04-13 | $246.731.583 | $7.686.645 | $0,01654415 | $0,01431749 |
2024-04-12 | $249.394.012 | $2.037.658 | $0,01682075 | $0,01654415 |
2024-04-11 | $250.271.254 | $2.884.783 | $0,01676806 | $0,01682075 |
2024-04-10 | $249.287.682 | $5.281.922 | $0,01667796 | $0,01676806 |
2024-04-09 | $286.466.019 | $3.840.795 | $0,01908119 | $0,01667796 |
Menginginkan data dalam mata uang lain? Gunakan API kami