The Grays Currency USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-06-08 | $0,000000000000000000 | $19.053,12 | $0,00003681 | N/A |
| 2024-06-07 | $0,000000000000000000 | $13.043,90 | $0,00004103 | $0,00003681 |
| 2024-06-06 | $0,000000000000000000 | $23.159 | $0,00004433 | $0,00004103 |
| 2024-06-05 | $0,000000000000000000 | $12.899,57 | $0,00003923 | $0,00004433 |
| 2024-06-04 | $0,000000000000000000 | $50.317 | $0,00004025 | $0,00003923 |
| 2024-06-03 | $0,000000000000000000 | $26.110 | $0,00003466 | $0,00004025 |
| 2024-06-02 | $0,000000000000000000 | $31.883 | $0,00003218 | $0,00003466 |
| 2024-06-01 | $0,000000000000000000 | $53.460 | $0,00003422 | $0,00003218 |
| 2024-05-31 | $0,000000000000000000 | $42.926 | $0,00003122 | $0,00003422 |
| 2024-05-30 | $0,000000000000000000 | $29.360 | $0,00002864 | $0,00003122 |
| 2024-05-29 | $0,000000000000000000 | $78.656 | $0,00002808 | $0,00002864 |
| 2024-05-28 | $0,000000000000000000 | $4.727,08 | $0,00002345 | $0,00002808 |
| 2024-05-27 | $0,000000000000000000 | $56.854 | $0,00002443 | $0,00002345 |
| 2024-05-26 | $0,000000000000000000 | $54.291 | $0,00002605 | $0,00002443 |
| 2024-05-25 | $0,000000000000000000 | $23.785 | $0,00002529 | $0,00002605 |
| 2024-05-24 | $0,000000000000000000 | $26.607 | $0,00002662 | $0,00002529 |
| 2024-05-23 | $0,000000000000000000 | $8.634,28 | $0,00002782 | $0,00002662 |
| 2024-05-22 | $0,000000000000000000 | $10.496,64 | $0,00002966 | $0,00002782 |
| 2024-05-21 | $0,000000000000000000 | $32.837 | $0,00003012 | $0,00002966 |
| 2024-05-20 | $0,000000000000000000 | $18.587,02 | $0,00002952 | $0,00003012 |
| 2024-05-19 | $0,000000000000000000 | $23.955 | $0,00003237 | $0,00002952 |
| 2024-05-18 | $0,000000000000000000 | $10.471,04 | $0,00003324 | $0,00003237 |
| 2024-05-17 | $0,000000000000000000 | $33.541 | $0,00003413 | $0,00003324 |
| 2024-05-16 | $0,000000000000000000 | $17.643,00 | $0,00003564 | $0,00003413 |
| 2024-05-15 | $0,000000000000000000 | $22.472 | $0,00003371 | $0,00003564 |
| 2024-05-14 | $0,000000000000000000 | $19.108,59 | $0,00003756 | $0,00003371 |
| 2024-05-13 | $0,000000000000000000 | $15.271,70 | $0,00003763 | $0,00003756 |
| 2024-05-12 | $0,000000000000000000 | $13.276,74 | $0,00003782 | $0,00003763 |
| 2024-05-11 | $0,000000000000000000 | $20.099 | $0,00003726 | $0,00003782 |
| 2024-05-10 | $0,000000000000000000 | $16.618,13 | $0,00004075 | $0,00003726 |
| 2024-05-09 | $0,000000000000000000 | $21.462 | $0,00003788 | $0,00004075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
