The Killbox Game USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $11.449,24 | $0,00006882 | N/A |
2024-05-22 | $0,000000000000000000 | $18.234,37 | $0,00006905 | $0,00006882 |
2024-05-21 | $0,000000000000000000 | $53.476 | $0,00007370 | $0,00006905 |
2024-05-20 | $0,000000000000000000 | $15.245,79 | $0,00006428 | $0,00007370 |
2024-05-19 | $0,000000000000000000 | $14.182,25 | $0,00006211 | $0,00006428 |
2024-05-18 | $0,000000000000000000 | $9.141,53 | $0,00005939 | $0,00006211 |
2024-05-17 | $0,000000000000000000 | $9.444,19 | $0,00006008 | $0,00005939 |
2024-05-16 | $0,000000000000000000 | $13.806,67 | $0,00006578 | $0,00006008 |
2024-05-15 | $0,000000000000000000 | $11.699,47 | $0,00006954 | $0,00006578 |
2024-05-14 | $0,000000000000000000 | $12.879,41 | $0,00007148 | $0,00006954 |
2024-05-13 | $0,000000000000000000 | $13.609,14 | $0,00007578 | $0,00007148 |
2024-05-12 | $0,000000000000000000 | $13.491,99 | $0,00007647 | $0,00007578 |
2024-05-11 | $0,000000000000000000 | $13.372,89 | $0,00007683 | $0,00007647 |
2024-05-10 | $0,000000000000000000 | $7.117,34 | $0,00007651 | $0,00007683 |
2024-05-09 | $0,000000000000000000 | $5.269,43 | $0,00007736 | $0,00007651 |
2024-05-08 | $0,000000000000000000 | $329,66 | $0,00007596 | $0,00007736 |
2024-05-07 | $0,000000000000000000 | $8.134,43 | $0,00007582 | $0,00007596 |
2024-05-06 | $0,000000000000000000 | $12.814,74 | $0,00007739 | $0,00007582 |
2024-05-05 | $0,000000000000000000 | $14.011,33 | $0,00007607 | $0,00007739 |
2024-05-04 | $0,000000000000000000 | $13.402,85 | $0,00007466 | $0,00007607 |
2024-05-03 | $0,000000000000000000 | $10.102,87 | $0,00007031 | $0,00007466 |
2024-05-02 | $0,000000000000000000 | $13.999,18 | $0,00006805 | $0,00007031 |
2024-05-01 | $0,000000000000000000 | $17.018,66 | $0,00006816 | $0,00006805 |
2024-04-30 | $0,000000000000000000 | $14.114,17 | $0,00006961 | $0,00006816 |
2024-04-29 | $0,000000000000000000 | $13.296,56 | $0,00007029 | $0,00006961 |
2024-04-28 | $0,000000000000000000 | $13.756,71 | $0,00007008 | $0,00007029 |
2024-04-27 | $0,000000000000000000 | $13.038,25 | $0,00007077 | $0,00007008 |
2024-04-26 | $0,000000000000000000 | $14.009,54 | $0,00007191 | $0,00007077 |
2024-04-25 | $0,000000000000000000 | $13.858,18 | $0,00007161 | $0,00007191 |
2024-04-24 | $0,000000000000000000 | $17.628,42 | $0,00007289 | $0,00007161 |
2024-04-23 | $0,000000000000000000 | $8.139,26 | $0,00008209 | $0,00007289 |
Menginginkan data dalam mata uang lain? Gunakan API kami