The Knowers USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $4.137,39 | $0,00071161 | N/A |
2024-06-14 | $0,000000000000000000 | $2.640,34 | $0,00072825 | $0,00071161 |
2024-06-13 | $0,000000000000000000 | $5.053,58 | $0,00072632 | $0,00072825 |
2024-06-12 | $0,000000000000000000 | $1.747,88 | $0,00075640 | $0,00072632 |
2024-06-11 | $0,000000000000000000 | $1.673,27 | $0,00078699 | $0,00075640 |
2024-06-10 | $0,000000000000000000 | $5.490,15 | $0,00078415 | $0,00078699 |
2024-06-09 | $0,000000000000000000 | $6.905,01 | $0,00075207 | $0,00078415 |
2024-06-08 | $0,000000000000000000 | $24.444 | $0,00069465 | $0,00075207 |
2024-06-07 | $0,000000000000000000 | $3.073,64 | $0,00085682 | $0,00069465 |
2024-06-06 | $0,000000000000000000 | $8.802,88 | $0,00087031 | $0,00085682 |
2024-06-05 | $0,000000000000000000 | $4.251,68 | $0,00091006 | $0,00087031 |
2024-06-04 | $0,000000000000000000 | $8.897,76 | $0,00093050 | $0,00091006 |
2024-06-03 | $0,000000000000000000 | $12.260,74 | $0,00085745 | $0,00093050 |
2024-06-02 | $0,000000000000000000 | $21.357 | $0,00081588 | $0,00085745 |
2024-06-01 | $0,000000000000000000 | $25.144 | $0,00092644 | $0,00081588 |
2024-05-31 | $0,000000000000000000 | $17.098,34 | $0,00114723 | $0,00092644 |
2024-05-30 | $0,000000000000000000 | $7.921,14 | $0,00129409 | $0,00114723 |
2024-05-29 | $0,000000000000000000 | $5.565,02 | $0,00138743 | $0,00129409 |
2024-05-28 | $0,000000000000000000 | $10.405,05 | $0,00143650 | $0,00138743 |
2024-05-27 | $0,000000000000000000 | $12.501,11 | $0,00136479 | $0,00143650 |
2024-05-26 | $0,000000000000000000 | $24.787 | $0,00140432 | $0,00136479 |
2024-05-25 | $0,000000000000000000 | $30.770 | $0,00129370 | $0,00140432 |
2024-05-24 | $0,000000000000000000 | $14.347,87 | $0,00152909 | $0,00129370 |
2024-05-23 | $0,000000000000000000 | $16.636,47 | $0,00177202 | $0,00152909 |
2024-05-22 | $0,000000000000000000 | $36.411 | $0,00209368 | $0,00177202 |
2024-05-21 | $0,000000000000000000 | $21.532 | $0,00238571 | $0,00209368 |
2024-05-20 | $0,000000000000000000 | $13.046,26 | $0,00191782 | $0,00238571 |
2024-05-19 | $0,000000000000000000 | $9.846,63 | $0,00189608 | $0,00191782 |
2024-05-18 | $0,000000000000000000 | $19.330,34 | $0,00213227 | $0,00189608 |
2024-05-17 | $0,000000000000000000 | $14.086,10 | $0,00196314 | $0,00213227 |
2024-05-16 | $0,000000000000000000 | $9.336,27 | $0,00179490 | $0,00196314 |
Menginginkan data dalam mata uang lain? Gunakan API kami