The Nemesis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $122.647 | $0,02515757 | N/A |
2024-05-05 | $0,000000000000000000 | $200.535 | $0,02962575 | $0,02515757 |
2024-05-04 | $0,000000000000000000 | $81.412 | $0,01498938 | $0,02962575 |
2024-05-03 | $0,000000000000000000 | $84.334 | $0,01222292 | $0,01498938 |
2024-05-02 | $0,000000000000000000 | $82.059 | $0,01300007 | $0,01222292 |
2024-05-01 | $0,000000000000000000 | $103.171 | $0,01438814 | $0,01300007 |
2024-04-30 | $0,000000000000000000 | $159.159 | $0,01598905 | $0,01438814 |
2024-04-29 | $0,000000000000000000 | $203.588 | $0,01804102 | $0,01598905 |
2024-04-28 | $0,000000000000000000 | $180.497 | $0,01791491 | $0,01804102 |
2024-04-27 | $0,000000000000000000 | $105.796 | $0,01786035 | $0,01791491 |
2024-04-26 | $0,000000000000000000 | $169.199 | $0,01822840 | $0,01786035 |
2024-04-25 | $0,000000000000000000 | $266.247 | $0,02059829 | $0,01822840 |
2024-04-24 | $0,000000000000000000 | $282.245 | $0,02102235 | $0,02059829 |
2024-04-23 | $0,000000000000000000 | $280.359 | $0,01887169 | $0,02102235 |
2024-04-22 | $0,000000000000000000 | $114.291 | $0,02171905 | $0,01887169 |
2024-04-21 | $0,000000000000000000 | $167.245 | $0,02122678 | $0,02171905 |
2024-04-20 | $0,000000000000000000 | $161.215 | $0,02298985 | $0,02122678 |
2024-04-19 | $0,000000000000000000 | $170.825 | $0,01464935 | $0,02298985 |
2024-04-18 | $0,000000000000000000 | $184.337 | $0,02816854 | $0,01464935 |
2024-04-17 | $0,000000000000000000 | $162.895 | $0,02853653 | $0,02816854 |
2024-04-16 | $0,000000000000000000 | $190.907 | $0,02821243 | $0,02853653 |
2024-04-15 | $0,000000000000000000 | $203.007 | $0,02800467 | $0,02821243 |
2024-04-14 | $0,000000000000000000 | $276.359 | $0,02881679 | $0,02800467 |
2024-04-13 | $0,000000000000000000 | $264.807 | $0,03135218 | $0,02881679 |
2024-04-12 | $0,000000000000000000 | $188.297 | $0,03069947 | $0,03135218 |
2024-04-11 | $0,000000000000000000 | $148.189 | $0,02745132 | $0,03069947 |
2024-04-10 | $0,000000000000000000 | $171.163 | $0,03142818 | $0,02745132 |
2024-04-09 | $0,000000000000000000 | $267.553 | $0,03010255 | $0,03142818 |
2024-04-08 | $0,000000000000000000 | $263.064 | $0,03469305 | $0,03010255 |
2024-04-07 | $0,000000000000000000 | $304.346 | $0,02987962 | $0,03469305 |
2024-04-06 | $0,000000000000000000 | $259.906 | $0,03097919 | $0,02987962 |
Menginginkan data dalam mata uang lain? Gunakan API kami