The Open League MEME USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $935,07 | $0,00169451 | N/A |
2024-06-02 | $0,000000000000000000 | $2.218,14 | $0,00163379 | $0,00169451 |
2024-06-01 | $0,000000000000000000 | $1.183,38 | $0,00182172 | $0,00163379 |
2024-05-31 | $0,000000000000000000 | $1.636,62 | $0,00180468 | $0,00182172 |
2024-05-30 | $0,000000000000000000 | $438,03 | $0,00180160 | $0,00180468 |
2024-05-29 | $0,000000000000000000 | $659,35 | $0,00186856 | $0,00180160 |
2024-05-28 | $0,000000000000000000 | $4.291,79 | $0,00186065 | $0,00186856 |
2024-05-27 | $0,000000000000000000 | $937,13 | $0,00198965 | $0,00186065 |
2024-05-26 | $0,000000000000000000 | $624,73 | $0,00205318 | $0,00198965 |
2024-05-25 | $0,000000000000000000 | $224,03 | $0,00199502 | $0,00205318 |
2024-05-24 | $0,000000000000000000 | $198,55 | $0,00203072 | $0,00199502 |
2024-05-23 | $0,000000000000000000 | $160,14 | $0,00211067 | $0,00203072 |
2024-05-22 | $0,000000000000000000 | $500,71 | $0,00204174 | $0,00211067 |
2024-05-21 | $0,000000000000000000 | $19,80 | $0,00216405 | $0,00204174 |
2024-05-20 | $0,000000000000000000 | $408,37 | $0,00209191 | $0,00216405 |
2024-05-19 | $0,000000000000000000 | $736,08 | $0,00218790 | $0,00209191 |
2024-05-18 | $0,000000000000000000 | $4.145,15 | $0,00224424 | $0,00218790 |
2024-05-17 | $0,000000000000000000 | $3.247,88 | $0,00246232 | $0,00224424 |
2024-05-16 | $0,000000000000000000 | $3.899,07 | $0,00295178 | $0,00246232 |
2024-05-15 | $0,000000000000000000 | $598,70 | $0,00270354 | $0,00295178 |
2024-05-14 | $0,000000000000000000 | $2.090,46 | $0,00287731 | $0,00270354 |
2024-05-13 | $0,000000000000000000 | $5.105,49 | $0,00294115 | $0,00287731 |
2024-05-12 | $0,000000000000000000 | $2.655,50 | $0,00295473 | $0,00294115 |
2024-05-11 | $0,000000000000000000 | $5.593,74 | $0,00275244 | $0,00295473 |
2024-05-10 | $0,000000000000000000 | $7.465,81 | $0,00259588 | $0,00275244 |
2024-05-09 | $0,000000000000000000 | $3.604,76 | $0,00279327 | $0,00259588 |
2024-05-08 | $0,000000000000000000 | $3.069,86 | $0,00280530 | $0,00279327 |
2024-05-07 | $0,000000000000000000 | $123.197 | $0,00308541 | $0,00280530 |
2024-05-06 | $0,000000000000000000 | $188.798 | $0,00331680 | $0,00308541 |
2024-05-05 | $0,000000000000000000 | $286.940 | $0,00332917 | $0,00331680 |
2024-05-04 | $0,000000000000000000 | $323.311 | $0,00353682 | $0,00332917 |
Menginginkan data dalam mata uang lain? Gunakan API kami