The Other Party USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $144.921 | $121,19 | $0,000000040800 | N/A |
2024-05-14 | $149.329 | $43,42 | $0,000000041959 | $0,000000040800 |
2024-05-13 | $148.732 | $142,89 | $0,000000041876 | $0,000000041959 |
2024-05-12 | $148.587 | $1.750,71 | $0,000000041791 | $0,000000041876 |
2024-05-11 | $131.588 | $130,92 | $0,000000036977 | $0,000000041791 |
2024-05-10 | $165.128 | $2.739,53 | $0,000000046392 | $0,000000036977 |
2024-05-09 | $163.224 | $2.793,82 | $0,000000045921 | $0,000000046392 |
2024-05-08 | $163.153 | $3.345,55 | $0,000000045901 | $0,000000045921 |
2024-05-07 | $129.062 | $9.768,20 | $0,000000036310 | $0,000000045901 |
2024-05-06 | $169.264 | $542,21 | $0,000000047644 | $0,000000036310 |
2024-05-05 | $168.896 | $1.402,03 | $0,000000047530 | $0,000000047644 |
2024-05-04 | $156.240 | $219,09 | $0,000000043956 | $0,000000047530 |
2024-05-03 | $151.802 | $107,82 | $0,000000042710 | $0,000000043956 |
2024-05-02 | $152.909 | $508,68 | $0,000000042814 | $0,000000042710 |
2024-05-01 | $155.090 | $563,90 | $0,000000043633 | $0,000000042814 |
2024-04-30 | $190.363 | $2.084,28 | $0,000000053508 | $0,000000043633 |
2024-04-29 | $191.262 | $1.612,23 | $0,000000053739 | $0,000000053508 |
2024-04-28 | $188.060 | $944,75 | $0,000000052992 | $0,000000053739 |
2024-04-27 | $182.379 | $4.869,39 | $0,000000051317 | $0,000000052992 |
2024-04-26 | $142.491 | $439,00 | $0,000000040147 | $0,000000051317 |
2024-04-25 | $144.217 | $136,92 | $0,000000040574 | $0,000000040147 |
2024-04-24 | $142.959 | $562,18 | $0,000000040226 | $0,000000040574 |
2024-04-23 | $147.630 | $345,89 | $0,000000041543 | $0,000000040226 |
2024-04-22 | $147.402 | $729,96 | $0,000000041480 | $0,000000041543 |
2024-04-21 | $166.352 | $2.262,44 | $0,000000046846 | $0,000000041480 |
2024-04-20 | $160.452 | $1.253,37 | $0,000000045141 | $0,000000046846 |
2024-04-19 | $153.107 | $620,55 | $0,000000043039 | $0,000000045141 |
2024-04-18 | $151.731 | $1.529,53 | $0,000000042688 | $0,000000043039 |
Menginginkan data dalam mata uang lain? Gunakan API kami