The QWAN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $11.419,03 | $0,02244657 | N/A |
2024-05-16 | $0,000000000000000000 | $7.515,79 | $0,02424444 | $0,02244657 |
2024-05-15 | $0,000000000000000000 | $6.604,61 | $0,02499212 | $0,02424444 |
2024-05-14 | $0,000000000000000000 | $6.381,30 | $0,02375218 | $0,02499212 |
2024-05-13 | $0,000000000000000000 | $9.602,70 | $0,02918378 | $0,02375218 |
2024-05-12 | $0,000000000000000000 | $28.786 | $0,03277417 | $0,02918378 |
2024-05-11 | $0,000000000000000000 | $51.819 | $0,02257958 | $0,03277417 |
2024-05-10 | $0,000000000000000000 | $369.116 | $0,04565672 | $0,02257958 |
2024-05-09 | $0,000000000000000000 | $461.812 | $0,03712342 | $0,04565672 |
2024-05-08 | $0,000000000000000000 | $10.979,35 | $0,00595149 | $0,03712342 |
2024-05-07 | $0,000000000000000000 | $7.775,92 | $0,00393672 | $0,00595149 |
2024-05-06 | $0,000000000000000000 | $12.067,31 | $0,00394640 | $0,00393672 |
2024-05-05 | $0,000000000000000000 | $10.473,44 | $0,00422712 | $0,00394640 |
2024-05-04 | $0,000000000000000000 | $1.875,22 | $0,00416493 | $0,00422712 |
2024-05-03 | $0,000000000000000000 | $5.416,88 | $0,00371387 | $0,00416493 |
2024-05-02 | $0,000000000000000000 | $2.899,03 | $0,00410715 | $0,00371387 |
2024-05-01 | $0,000000000000000000 | $1.584,31 | $0,00484856 | $0,00410715 |
2024-04-30 | $0,000000000000000000 | $366,57 | $0,00506490 | $0,00484856 |
2024-04-29 | $0,000000000000000000 | $11,60 | $0,00517895 | $0,00506490 |
2024-04-28 | $0,000000000000000000 | $32,14 | $0,00507794 | $0,00517895 |
2024-04-27 | $0,000000000000000000 | $285,25 | $0,00521466 | $0,00507794 |
2024-04-26 | $0,000000000000000000 | $5.474,23 | $0,00565455 | $0,00521466 |
2024-04-25 | $0,000000000000000000 | $5.972,61 | $0,00613584 | $0,00565455 |
2024-04-24 | $0,000000000000000000 | $13.730,67 | $0,00613048 | $0,00613584 |
2024-04-23 | $0,000000000000000000 | $13.822,65 | $0,00614389 | $0,00613048 |
2024-04-22 | $0,000000000000000000 | $13.828,60 | $0,00614854 | $0,00614389 |
2024-04-21 | $0,000000000000000000 | $14.333,16 | $0,00613929 | $0,00614854 |
2024-04-20 | $0,000000000000000000 | $11.857,85 | $0,00618409 | $0,00613929 |
2024-04-19 | $0,000000000000000000 | $7.049,82 | $0,00612395 | $0,00618409 |
2024-04-18 | $0,000000000000000000 | $2.781,95 | $0,00614324 | $0,00612395 |
Menginginkan data dalam mata uang lain? Gunakan API kami