The Standard EURO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,815780 | N/A |
2024-05-22 | $0,000000000000000000 | $100,30 | $0,831288 | $0,815780 |
2024-05-21 | $0,000000000000000000 | $208,16 | $0,797933 | $0,831288 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $0,830494 | $0,797933 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $0,830494 | $0,830494 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $0,830494 | $0,830494 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,836983 | $0,830494 |
2024-05-16 | $0,000000000000000000 | $5,49 | $0,837094 | $0,836983 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,827252 | $0,837094 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,827252 | $0,827252 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,827252 | $0,827252 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,827252 | $0,827252 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,827252 | $0,827252 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,837026 | $0,827252 |
2024-05-09 | $0,000000000000000000 | $3,52 | $0,833759 | $0,837026 |
2024-05-08 | $0,000000000000000000 | $220,14 | $0,836586 | $0,833759 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,838557 | $0,836586 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,838557 | $0,838557 |
2024-05-05 | $0,000000000000000000 | $10,59 | $0,844784 | $0,838557 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,836114 | $0,844784 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,828135 | $0,836114 |
2024-05-02 | $0,000000000000000000 | $7,99 | $0,830390 | $0,828135 |
2024-05-01 | $0,000000000000000000 | $5,16 | $0,841946 | $0,830390 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,849365 | $0,841946 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,849365 | $0,849365 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,849365 | $0,849365 |
2024-04-27 | $0,000000000000000000 | $32,52 | $0,849123 | $0,849365 |
2024-04-26 | $0,000000000000000000 | $219,35 | $0,831427 | $0,849123 |
2024-04-25 | $0,000000000000000000 | $121,99 | $0,974224 | $0,831427 |
2024-04-24 | $0,000000000000000000 | $167,77 | $0,984561 | $0,974224 |
2024-04-23 | $0,000000000000000000 | $722,26 | $0,987296 | $0,984561 |
Menginginkan data dalam mata uang lain? Gunakan API kami