The Tokenized Bitcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $9.163,02 | $64.036 | N/A |
2024-04-28 | $0,000000000000000000 | $13.012,21 | $65.299 | $64.036 |
2024-04-27 | $0,000000000000000000 | $13.012,21 | $65.299 | $65.299 |
2024-04-26 | $0,000000000000000000 | $9.402,58 | $63.897 | $65.299 |
2024-04-25 | $0,000000000000000000 | $33,07 | $65.269 | $63.897 |
2024-04-24 | $0,000000000000000000 | $321,98 | $66.734 | $65.269 |
2024-04-23 | $0,000000000000000000 | $321,98 | $66.734 | $66.734 |
2024-04-21 | $0,000000000000000000 | $399,60 | $63.428 | $66.734 |
2024-04-20 | $0,000000000000000000 | $401,64 | $63.752 | $63.428 |
2024-04-19 | $0,000000000000000000 | $401,64 | $63.752 | $63.752 |
2024-04-18 | $0,000000000000000000 | $62,02 | $64.312 | $63.752 |
2024-04-17 | $0,000000000000000000 | $61,72 | $63.999 | $64.312 |
2024-04-16 | $0,000000000000000000 | $9.410,96 | $64.721 | $63.999 |
2024-04-15 | $0,000000000000000000 | $21.533 | $64.082 | $64.721 |
2024-04-14 | $0,000000000000000000 | $44.818 | $63.511 | $64.082 |
2024-04-13 | $0,000000000000000000 | $39.492 | $66.529 | $63.511 |
2024-04-12 | $0,000000000000000000 | $20.883 | $70.978 | $66.529 |
2024-04-11 | $0,000000000000000000 | $20.883 | $70.978 | $70.978 |
2024-04-10 | $0,000000000000000000 | $10.557,53 | $69.254 | $70.978 |
2024-04-09 | $0,000000000000000000 | $11.129,64 | $74.496 | $69.254 |
2024-04-08 | $0,000000000000000000 | $11.129,64 | $74.496 | $74.496 |
2024-04-07 | $0,000000000000000000 | $11.625,15 | $67.534 | $74.496 |
2024-04-06 | $0,000000000000000000 | $11.649,12 | $67.673 | $67.534 |
2024-04-05 | $0,000000000000000000 | $21.641 | $67.693 | $67.673 |
2024-04-04 | $0,000000000000000000 | $67.974 | $65.454 | $67.693 |
2024-04-03 | $0,000000000000000000 | $138,77 | $66.082 | $65.454 |
2024-04-02 | $0,000000000000000000 | $269,48 | $69.040 | $66.082 |
2024-04-01 | $0,000000000000000000 | $460,35 | $70.823 | $69.040 |
2024-03-31 | $0,000000000000000000 | $2.079,40 | $68.310 | $70.823 |
2024-03-30 | $0,000000000000000000 | $1.098,14 | $68.634 | $68.310 |
Menginginkan data dalam mata uang lain? Gunakan API kami