The Unfettered Ecosystem USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $2.329.513 | $297.249 | $0,00281092 | N/A |
2024-05-15 | $2.104.846 | $246.705 | $0,00254151 | $0,00281092 |
2024-05-14 | $2.413.765 | $309.749 | $0,00291235 | $0,00254151 |
2024-05-13 | $2.419.313 | $184.856 | $0,00292407 | $0,00291235 |
2024-05-12 | $2.305.725 | $263.533 | $0,00280048 | $0,00292407 |
2024-05-11 | $2.418.142 | $250.341 | $0,00292694 | $0,00280048 |
2024-05-10 | $2.725.194 | $289.773 | $0,00328311 | $0,00292694 |
2024-05-09 | $2.434.425 | $263.111 | $0,00292329 | $0,00328311 |
2024-05-08 | $2.319.192 | $107.938 | $0,00278850 | $0,00292329 |
2024-05-07 | $2.556.011 | $230.488 | $0,00309117 | $0,00278850 |
2024-05-06 | $2.661.808 | $175.359 | $0,00319990 | $0,00309117 |
2024-05-05 | $2.846.427 | $113.590 | $0,00347311 | $0,00319990 |
2024-05-04 | $2.779.289 | $97.833 | $0,00334506 | $0,00347311 |
2024-05-03 | $2.845.508 | $80.111 | $0,00342330 | $0,00334506 |
2024-05-02 | $2.819.724 | $106.481 | $0,00340575 | $0,00342330 |
2024-05-01 | $2.881.038 | $92.673 | $0,00347976 | $0,00340575 |
2024-04-30 | $3.078.520 | $101.150 | $0,00371919 | $0,00347976 |
2024-04-29 | $3.522.883 | $102.410 | $0,00423841 | $0,00371919 |
2024-04-28 | $3.374.952 | $80.471 | $0,00407075 | $0,00423841 |
2024-04-27 | $3.308.743 | $82.929 | $0,00399247 | $0,00407075 |
2024-04-26 | $3.540.033 | $157.256 | $0,00426582 | $0,00399247 |
2024-04-25 | $3.136.264 | $109.174 | $0,00376743 | $0,00426582 |
2024-04-24 | $3.417.575 | $89.943 | $0,00413155 | $0,00376743 |
2024-04-23 | $3.731.946 | $108.624 | $0,00451686 | $0,00413155 |
2024-04-22 | $3.481.602 | $118.432 | $0,00420982 | $0,00451686 |
2024-04-21 | $3.536.722 | $140.071 | $0,00428829 | $0,00420982 |
2024-04-20 | $3.510.774 | $180.690 | $0,00424129 | $0,00428829 |
2024-04-19 | $3.716.893 | $92.782 | $0,00448990 | $0,00424129 |
2024-04-18 | $3.677.667 | $107.602 | $0,00443671 | $0,00448990 |
2024-04-17 | $3.850.494 | $97.895 | $0,00463877 | $0,00443671 |
2024-04-16 | $3.895.391 | $142.357 | $0,00469840 | $0,00463877 |
Menginginkan data dalam mata uang lain? Gunakan API kami