Winkies USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $2.191.987 | $28.267 | $0,00042301 | N/A |
2024-05-12 | $2.169.651 | $30.126 | $0,00041970 | $0,00042301 |
2024-05-11 | $2.132.121 | $29.344 | $0,00041180 | $0,00041970 |
2024-05-10 | $2.110.389 | $28.619 | $0,00040758 | $0,00041180 |
2024-05-09 | $2.120.605 | $31.086 | $0,00040945 | $0,00040758 |
2024-05-08 | $2.176.039 | $29.741 | $0,00042040 | $0,00040945 |
2024-05-07 | $2.188.350 | $28.553 | $0,00042286 | $0,00042040 |
2024-05-06 | $2.203.382 | $34.121 | $0,00042572 | $0,00042286 |
2024-05-05 | $2.159.275 | $29.630 | $0,00041679 | $0,00042572 |
2024-05-04 | $2.213.273 | $28.147 | $0,00042757 | $0,00041679 |
2024-05-03 | $2.223.825 | $27.914 | $0,00042883 | $0,00042757 |
2024-05-02 | $2.236.415 | $38.838 | $0,00043239 | $0,00042883 |
2024-05-01 | $2.223.168 | $31.527 | $0,00042965 | $0,00043239 |
2024-04-30 | $2.289.245 | $30.734 | $0,00044246 | $0,00042965 |
2024-04-29 | $2.244.995 | $33.443 | $0,00043317 | $0,00044246 |
2024-04-28 | $2.267.957 | $37.589 | $0,00043830 | $0,00043317 |
2024-04-27 | $2.369.403 | $34.808 | $0,00045790 | $0,00043830 |
2024-04-26 | $2.445.535 | $33.826 | $0,00047276 | $0,00045790 |
2024-04-25 | $2.450.969 | $27.388 | $0,00047292 | $0,00047276 |
2024-04-24 | $2.464.939 | $28.352 | $0,00047559 | $0,00047292 |
2024-04-23 | $2.501.340 | $33.173 | $0,00048261 | $0,00047559 |
2024-04-22 | $2.506.515 | $29.615 | $0,00048414 | $0,00048261 |
2024-04-21 | $2.510.527 | $30.496 | $0,00048478 | $0,00048414 |
2024-04-20 | $2.519.051 | $36.873 | $0,00048712 | $0,00048478 |
2024-04-19 | $2.505.116 | $51.556 | $0,00048320 | $0,00048712 |
2024-04-18 | $2.461.577 | $33.860 | $0,00047549 | $0,00048320 |
2024-04-17 | $2.532.082 | $37.117 | $0,00049025 | $0,00047549 |
2024-04-16 | $2.615.809 | $31.280 | $0,00050447 | $0,00049025 |
2024-04-15 | $2.679.100 | $34.963 | $0,00051753 | $0,00050447 |
2024-04-14 | $2.716.655 | $48.987 | $0,00052508 | $0,00051753 |
2024-04-13 | $2.836.785 | $56.127 | $0,00054741 | $0,00052508 |
Menginginkan data dalam mata uang lain? Gunakan API kami