Thena USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $10.457.658 | $496.754 | $0,379760 | N/A |
2024-05-02 | $10.462.204 | $473.414 | $0,378384 | $0,379760 |
2024-05-01 | $11.075.225 | $493.062 | $0,401295 | $0,378384 |
2024-04-30 | $12.475.241 | $173.433 | $0,452096 | $0,401295 |
2024-04-29 | $12.982.081 | $128.094 | $0,470785 | $0,452096 |
2024-04-28 | $13.183.737 | $297.083 | $0,478597 | $0,470785 |
2024-04-27 | $13.290.946 | $169.863 | $0,482315 | $0,478597 |
2024-04-26 | $13.605.335 | $1.675.506 | $0,493820 | $0,482315 |
2024-04-25 | $12.029.174 | $596.748 | $0,436757 | $0,493820 |
2024-04-24 | $12.229.546 | $1.112.337 | $0,444580 | $0,436757 |
2024-04-23 | $10.279.670 | $250.462 | $0,372908 | $0,444580 |
2024-04-22 | $10.379.459 | $236.807 | $0,373687 | $0,372908 |
2024-04-21 | $10.541.247 | $233.621 | $0,382506 | $0,373687 |
2024-04-20 | $10.558.846 | $1.025.252 | $0,383107 | $0,382506 |
2024-04-19 | $10.370.647 | $657.292 | $0,376261 | $0,383107 |
2024-04-18 | $10.131.856 | $398.289 | $0,366502 | $0,376261 |
2024-04-17 | $10.337.631 | $421.786 | $0,373917 | $0,366502 |
2024-04-16 | $10.936.560 | $430.581 | $0,396489 | $0,373917 |
2024-04-15 | $11.178.763 | $479.552 | $0,404146 | $0,396489 |
2024-04-14 | $11.289.880 | $776.344 | $0,407645 | $0,404146 |
2024-04-13 | $12.677.576 | $952.078 | $0,459841 | $0,407645 |
2024-04-12 | $14.291.503 | $1.272.674 | $0,518570 | $0,459841 |
2024-04-11 | $14.510.082 | $1.070.545 | $0,526535 | $0,518570 |
2024-04-10 | $14.886.628 | $589.519 | $0,540267 | $0,526535 |
2024-04-09 | $15.277.644 | $928.143 | $0,554275 | $0,540267 |
2024-04-08 | $14.595.983 | $427.131 | $0,528997 | $0,554275 |
2024-04-07 | $15.089.070 | $576.824 | $0,546872 | $0,528997 |
2024-04-06 | $15.128.598 | $867.963 | $0,546895 | $0,546872 |
2024-04-05 | $15.870.775 | $1.319.393 | $0,572460 | $0,546895 |
2024-04-04 | $15.513.272 | $393.595 | $0,562566 | $0,572460 |
2024-04-03 | $15.391.755 | $508.849 | $0,555305 | $0,562566 |
Menginginkan data dalam mata uang lain? Gunakan API kami