Thesirion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $109,48 | $0,00014084 | N/A |
2024-06-02 | $0,000000000000000000 | $132,79 | $0,00014789 | $0,00014084 |
2024-06-01 | $0,000000000000000000 | $173,56 | $0,00013771 | $0,00014789 |
2024-05-31 | $0,000000000000000000 | $289,91 | $0,00014470 | $0,00013771 |
2024-05-30 | $0,000000000000000000 | $87,49 | $0,00015726 | $0,00014470 |
2024-05-29 | $0,000000000000000000 | $428,81 | $0,00014649 | $0,00015726 |
2024-05-28 | $0,000000000000000000 | $428,81 | $0,00014649 | $0,00014649 |
2024-05-25 | $0,000000000000000000 | $14,10 | $0,00012668 | $0,00014649 |
2024-05-24 | $0,000000000000000000 | $14,10 | $0,00012668 | $0,00012668 |
2024-05-21 | $0,000000000000000000 | $1,45 | $0,00014902 | $0,00012668 |
2024-05-20 | $0,000000000000000000 | $2.653,74 | $0,00035491 | $0,00014902 |
2024-05-19 | $0,000000000000000000 | $2.653,74 | $0,00035491 | $0,00035491 |
2024-05-17 | $0,000000000000000000 | $2.575,03 | $0,00034438 | $0,00035491 |
2024-05-16 | $0,000000000000000000 | $2.598,27 | $0,00034749 | $0,00034438 |
2024-05-15 | $0,000000000000000000 | $2.598,27 | $0,00034749 | $0,00034749 |
2024-05-12 | $0,000000000000000000 | $2.407,03 | $0,00032192 | $0,00034749 |
2024-05-11 | $0,000000000000000000 | $2.407,03 | $0,00032192 | $0,00032192 |
2024-05-10 | $0,000000000000000000 | $2.480,08 | $0,00033168 | $0,00032192 |
2024-05-09 | $0,000000000000000000 | $2.413,26 | $0,00032275 | $0,00033168 |
2024-05-08 | $0,000000000000000000 | $2.465,62 | $0,00032975 | $0,00032275 |
2024-05-07 | $0,000000000000000000 | $2.465,62 | $0,00032975 | $0,00032975 |
2024-05-05 | $0,000000000000000000 | $2.491,77 | $0,00033325 | $0,00032975 |
2024-05-04 | $0,000000000000000000 | $2.491,77 | $0,00033325 | $0,00033325 |
Menginginkan data dalam mata uang lain? Gunakan API kami