Theta Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $2.144.338.339 | $34.006.431 | $2,14 | N/A |
2024-05-07 | $2.239.900.872 | $44.886.033 | $2,24 | $2,14 |
2024-05-06 | $2.240.857.951 | $30.845.303 | $2,24 | $2,24 |
2024-05-05 | $2.176.291.769 | $29.162.143 | $2,18 | $2,24 |
2024-05-04 | $2.186.435.500 | $33.475.105 | $2,18 | $2,18 |
2024-05-03 | $2.047.739.427 | $44.873.167 | $2,05 | $2,18 |
2024-05-02 | $2.040.186.958 | $59.613.669 | $2,04 | $2,05 |
2024-05-01 | $2.023.569.325 | $57.206.519 | $2,02 | $2,04 |
2024-04-30 | $2.178.945.957 | $81.282.354 | $2,18 | $2,02 |
2024-04-29 | $2.256.289.699 | $25.575.980 | $2,26 | $2,18 |
2024-04-28 | $2.347.743.142 | $40.366.346 | $2,35 | $2,26 |
2024-04-27 | $2.378.118.332 | $56.260.941 | $2,38 | $2,35 |
2024-04-26 | $2.469.299.864 | $59.206.273 | $2,47 | $2,38 |
2024-04-25 | $2.316.142.860 | $64.992.467 | $2,32 | $2,47 |
2024-04-24 | $2.386.397.870 | $60.899.168 | $2,39 | $2,32 |
2024-04-23 | $2.350.501.645 | $40.836.036 | $2,35 | $2,39 |
2024-04-22 | $2.249.678.472 | $40.422.919 | $2,25 | $2,35 |
2024-04-21 | $2.318.004.238 | $40.690.967 | $2,32 | $2,25 |
2024-04-20 | $2.068.284.995 | $49.968.108 | $2,07 | $2,32 |
2024-04-19 | $2.080.095.188 | $36.346.439 | $2,08 | $2,07 |
2024-04-18 | $1.990.358.073 | $40.157.761 | $1,99 | $2,08 |
2024-04-17 | $2.036.662.787 | $38.359.911 | $2,04 | $1,99 |
2024-04-16 | $2.014.891.742 | $68.650.704 | $2,02 | $2,04 |
2024-04-15 | $2.172.641.859 | $77.029.876 | $2,17 | $2,02 |
2024-04-14 | $2.006.055.917 | $123.474.730 | $2,00 | $2,17 |
2024-04-13 | $2.442.643.408 | $106.123.233 | $2,44 | $2,00 |
2024-04-12 | $2.903.239.817 | $62.353.759 | $2,90 | $2,44 |
2024-04-11 | $3.035.049.732 | $641.722.425 | $3,03 | $2,90 |
2024-04-10 | $2.875.943.290 | $112.959.157 | $2,87 | $3,03 |
2024-04-09 | $2.903.801.908 | $56.826.994 | $2,91 | $2,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami