ThetaDrop USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $35.360.236 | $514.696 | $0,00320046 | N/A |
2024-05-09 | $35.938.697 | $143.948 | $0,00325507 | $0,00320046 |
2024-05-08 | $36.868.169 | $126.725 | $0,00333590 | $0,00325507 |
2024-05-07 | $38.643.336 | $142.847 | $0,00348567 | $0,00333590 |
2024-05-06 | $40.108.325 | $205.555 | $0,00366114 | $0,00348567 |
2024-05-05 | $39.754.919 | $273.440 | $0,00365822 | $0,00366114 |
2024-05-04 | $40.057.093 | $1.265.913 | $0,00362580 | $0,00365822 |
2024-05-03 | $37.148.299 | $527.147 | $0,00334079 | $0,00362580 |
2024-05-02 | $35.192.258 | $365.829 | $0,00318318 | $0,00334079 |
2024-05-01 | $34.832.816 | $177.567 | $0,00316084 | $0,00318318 |
2024-04-30 | $38.374.592 | $338.823 | $0,00347225 | $0,00316084 |
2024-04-29 | $39.347.884 | $116.636 | $0,00356263 | $0,00347225 |
2024-04-28 | $40.521.306 | $198.556 | $0,00366646 | $0,00356263 |
2024-04-27 | $40.800.661 | $103.870 | $0,00365372 | $0,00366646 |
2024-04-26 | $41.631.176 | $129.046 | $0,00371925 | $0,00365372 |
2024-04-25 | $40.439.325 | $308.940 | $0,00365505 | $0,00371925 |
2024-04-24 | $42.817.440 | $409.434 | $0,00390190 | $0,00365505 |
2024-04-23 | $44.131.150 | $214.197 | $0,00399373 | $0,00390190 |
2024-04-22 | $42.564.455 | $221.468 | $0,00385319 | $0,00399373 |
2024-04-21 | $42.657.046 | $214.001 | $0,00386045 | $0,00385319 |
2024-04-20 | $40.193.349 | $407.505 | $0,00363680 | $0,00386045 |
2024-04-19 | $40.383.567 | $169.996 | $0,00362142 | $0,00363680 |
2024-04-18 | $40.219.880 | $205.997 | $0,00358617 | $0,00362142 |
2024-04-17 | $41.710.593 | $1.996.649 | $0,00377222 | $0,00358617 |
2024-04-16 | $40.167.149 | $230.245 | $0,00370191 | $0,00377222 |
2024-04-15 | $41.044.322 | $265.074 | $0,00367440 | $0,00370191 |
2024-04-14 | $38.902.872 | $284.623 | $0,00352226 | $0,00367440 |
2024-04-13 | $42.665.422 | $507.803 | $0,00380655 | $0,00352226 |
2024-04-12 | $51.442.154 | $491.055 | $0,00465574 | $0,00380655 |
2024-04-11 | $52.621.694 | $565.371 | $0,00476229 | $0,00465574 |
2024-04-10 | $55.036.237 | $1.630.205 | $0,00498008 | $0,00476229 |
Menginginkan data dalam mata uang lain? Gunakan API kami