Thetan World USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $672.531 | $0,057275 | N/A |
2024-05-19 | $0,000000000000000000 | $497.595 | $0,060235 | $0,057275 |
2024-05-18 | $0,000000000000000000 | $1.811.031 | $0,060354 | $0,060235 |
2024-05-17 | $0,000000000000000000 | $2.418.202 | $0,063337 | $0,060354 |
2024-05-16 | $0,000000000000000000 | $2.408.939 | $0,063857 | $0,063337 |
2024-05-15 | $0,000000000000000000 | $3.189.723 | $0,065262 | $0,063857 |
2024-05-14 | $0,000000000000000000 | $2.428.564 | $0,062904 | $0,065262 |
2024-05-13 | $0,000000000000000000 | $538.287 | $0,058914 | $0,062904 |
2024-05-12 | $0,000000000000000000 | $522.818 | $0,059161 | $0,058914 |
2024-05-11 | $0,000000000000000000 | $633.448 | $0,057408 | $0,059161 |
2024-05-10 | $0,000000000000000000 | $871.166 | $0,058032 | $0,057408 |
2024-05-09 | $0,000000000000000000 | $777.565 | $0,054945 | $0,058032 |
2024-05-08 | $0,000000000000000000 | $1.121.924 | $0,056920 | $0,054945 |
2024-05-07 | $0,000000000000000000 | $903.948 | $0,060917 | $0,056920 |
2024-05-06 | $0,000000000000000000 | $575.438 | $0,059191 | $0,060917 |
2024-05-05 | $0,000000000000000000 | $960.073 | $0,059169 | $0,059191 |
2024-05-04 | $0,000000000000000000 | $1.361.809 | $0,058167 | $0,059169 |
2024-05-03 | $0,000000000000000000 | $1.438.167 | $0,058073 | $0,058167 |
2024-05-02 | $0,000000000000000000 | $823.355 | $0,058059 | $0,058073 |
2024-05-01 | $0,000000000000000000 | $446.551 | $0,057858 | $0,058059 |
2024-04-30 | $0,000000000000000000 | $598.789 | $0,063182 | $0,057858 |
2024-04-29 | $0,000000000000000000 | $669.440 | $0,065927 | $0,063182 |
2024-04-28 | $0,000000000000000000 | $804.993 | $0,066355 | $0,065927 |
2024-04-27 | $0,000000000000000000 | $912.282 | $0,066881 | $0,066355 |
2024-04-26 | $0,000000000000000000 | $1.225.587 | $0,069296 | $0,066881 |
2024-04-25 | $0,000000000000000000 | $1.155.474 | $0,070614 | $0,069296 |
2024-04-24 | $0,000000000000000000 | $1.042.351 | $0,074160 | $0,070614 |
2024-04-23 | $0,000000000000000000 | $1.376.238 | $0,079814 | $0,074160 |
2024-04-22 | $0,000000000000000000 | $696.679 | $0,070756 | $0,079814 |
2024-04-21 | $0,000000000000000000 | $745.695 | $0,072399 | $0,070756 |
2024-04-20 | $0,000000000000000000 | $555.092 | $0,068619 | $0,072399 |
Menginginkan data dalam mata uang lain? Gunakan API kami