This is Fine USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $2,31 | $0,000000276933 | N/A |
2024-05-18 | $0,000000000000000000 | $8,04 | $0,000000278124 | $0,000000276933 |
2024-05-17 | $0,000000000000000000 | $2,44 | $0,000000272799 | $0,000000278124 |
2024-05-16 | $0,000000000000000000 | $5,50 | $0,000000278948 | $0,000000272799 |
2024-05-15 | $0,000000000000000000 | $18,10 | $0,000000269476 | $0,000000278948 |
2024-05-14 | $0,000000000000000000 | $12,67 | $0,000000283382 | $0,000000269476 |
2024-05-13 | $0,000000000000000000 | $0,286454 | $0,000000286454 | $0,000000283382 |
2024-05-12 | $0,000000000000000000 | $0,884963 | $0,000000284554 | $0,000000286454 |
2024-05-11 | $0,000000000000000000 | $52,67 | $0,000000280136 | $0,000000284554 |
2024-05-10 | $0,000000000000000000 | $52,67 | $0,000000280136 | $0,000000280136 |
2024-05-09 | $0,000000000000000000 | $62,50 | $0,000000282863 | $0,000000280136 |
2024-05-08 | $0,000000000000000000 | $26,62 | $0,000000288321 | $0,000000282863 |
2024-05-07 | $0,000000000000000000 | $58,54 | $0,000000286253 | $0,000000288321 |
2024-05-06 | $0,000000000000000000 | $67,73 | $0,000000287346 | $0,000000286253 |
2024-05-05 | $0,000000000000000000 | $6,06 | $0,000000294585 | $0,000000287346 |
2024-05-04 | $0,000000000000000000 | $14,05 | $0,000000290401 | $0,000000294585 |
2024-05-03 | $0,000000000000000000 | $0,412273 | $0,000000269938 | $0,000000290401 |
2024-05-02 | $0,000000000000000000 | $0,422969 | $0,000000276941 | $0,000000269938 |
2024-05-01 | $0,000000000000000000 | $0,422969 | $0,000000276941 | $0,000000276941 |
2024-04-29 | $0,000000000000000000 | $28,42 | $0,000000299149 | $0,000000276941 |
2024-04-28 | $0,000000000000000000 | $35,51 | $0,000000294329 | $0,000000299149 |
2024-04-27 | $0,000000000000000000 | $4,00 | $0,000000298196 | $0,000000294329 |
2024-04-26 | $0,000000000000000000 | $4,00 | $0,000000298196 | $0,000000298196 |
2024-04-25 | $0,000000000000000000 | $10,18 | $0,000000300623 | $0,000000298196 |
2024-04-24 | $0,000000000000000000 | $46,27 | $0,000000302261 | $0,000000300623 |
2024-04-23 | $0,000000000000000000 | $114,21 | $0,000000301442 | $0,000000302261 |
2024-04-22 | $0,000000000000000000 | $62,96 | $0,000000292024 | $0,000000301442 |
Menginginkan data dalam mata uang lain? Gunakan API kami