Thorstarter USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $2.186.623 | $10.689,54 | $0,01914863 | N/A |
2024-06-02 | $2.204.930 | $16.184,33 | $0,01932071 | $0,01914863 |
2024-06-01 | $2.226.732 | $20.751 | $0,01956209 | $0,01932071 |
2024-05-31 | $2.340.579 | $14.357,71 | $0,02050144 | $0,01956209 |
2024-05-30 | $2.332.233 | $9.240,22 | $0,02045134 | $0,02050144 |
2024-05-29 | $2.348.094 | $7.736,91 | $0,02056980 | $0,02045134 |
2024-05-28 | $2.414.245 | $6.458,36 | $0,02118895 | $0,02056980 |
2024-05-27 | $2.415.516 | $12.750,19 | $0,02099894 | $0,02118895 |
2024-05-26 | $2.359.963 | $14.023,04 | $0,02070621 | $0,02099894 |
2024-05-25 | $2.341.689 | $36.977 | $0,02049399 | $0,02070621 |
2024-05-24 | $2.273.058 | $18.384,19 | $0,01990982 | $0,02049399 |
2024-05-23 | $2.314.558 | $32.554 | $0,02039398 | $0,01990982 |
2024-05-22 | $2.450.046 | $65.304 | $0,02143674 | $0,02039398 |
2024-05-21 | $2.567.213 | $99.990 | $0,02241217 | $0,02143674 |
2024-05-20 | $2.267.736 | $20.655 | $0,01988361 | $0,02241217 |
2024-05-19 | $2.328.223 | $14.880,68 | $0,02038816 | $0,01988361 |
2024-05-18 | $2.313.298 | $38.750 | $0,02027555 | $0,02038816 |
2024-05-17 | $2.188.685 | $31.327 | $0,01917944 | $0,02027555 |
2024-05-16 | $2.149.461 | $36.458 | $0,01878492 | $0,01917944 |
2024-05-15 | $1.953.100 | $25.873 | $0,01710369 | $0,01878492 |
2024-05-14 | $2.079.587 | $102.497 | $0,01817973 | $0,01710369 |
2024-05-13 | $2.102.688 | $24.083 | $0,01842920 | $0,01817973 |
2024-05-12 | $2.008.078 | $35.484 | $0,01759276 | $0,01842920 |
2024-05-11 | $2.076.724 | $33.838 | $0,01820360 | $0,01759276 |
2024-05-10 | $2.153.832 | $35.016 | $0,01886751 | $0,01820360 |
2024-05-09 | $2.012.487 | $58.064 | $0,01765121 | $0,01886751 |
2024-05-08 | $1.905.012 | $117.588 | $0,01667858 | $0,01765121 |
2024-05-07 | $1.922.729 | $24.093 | $0,01684364 | $0,01667858 |
2024-05-06 | $1.920.894 | $16.729,16 | $0,01680300 | $0,01684364 |
2024-05-05 | $1.940.940 | $21.508 | $0,01701035 | $0,01680300 |
2024-05-04 | $1.907.632 | $19.171,21 | $0,01670129 | $0,01701035 |
Menginginkan data dalam mata uang lain? Gunakan API kami