Thought USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $16.939.054 | $18.145,14 | $0,03771990 | N/A |
2024-06-03 | $18.262.919 | $24.460 | $0,04070289 | $0,03771990 |
2024-06-02 | $17.293.438 | $44.000 | $0,03857438 | $0,04070289 |
2024-06-01 | $18.175.636 | $32.158 | $0,04054388 | $0,03857438 |
2024-05-31 | $18.398.721 | $8.883,52 | $0,04104814 | $0,04054388 |
2024-05-30 | $17.435.835 | $40.303 | $0,03888519 | $0,04104814 |
2024-05-29 | $15.528.377 | $40.002 | $0,03465956 | $0,03888519 |
2024-05-28 | $18.470.493 | $8.287,85 | $0,04124727 | $0,03465956 |
2024-05-27 | $20.737.989 | $9.289,64 | $0,04634553 | $0,04124727 |
2024-05-26 | $20.280.322 | $19.473,77 | $0,04535812 | $0,04634553 |
2024-05-25 | $21.967.094 | $17.971,96 | $0,04915282 | $0,04535812 |
2024-05-24 | $21.349.806 | $22.566 | $0,04778517 | $0,04915282 |
2024-05-23 | $20.055.548 | $33.308 | $0,04489990 | $0,04778517 |
2024-05-22 | $18.015.670 | $29.520 | $0,04037648 | $0,04489990 |
2024-05-21 | $18.765.860 | $9.673,33 | $0,04209889 | $0,04037648 |
2024-05-20 | $18.823.706 | $18.540,91 | $0,04225250 | $0,04209889 |
2024-05-19 | $20.315.114 | $4.737,43 | $0,04562872 | $0,04225250 |
2024-05-18 | $20.812.632 | $22.833 | $0,04677638 | $0,04562872 |
2024-05-17 | $17.638.960 | $78.744 | $0,04223412 | $0,04677638 |
2024-05-16 | $14.522.460 | $99.394 | $0,03269651 | $0,04223412 |
2024-05-15 | $19.460.205 | $17.629,68 | $0,04381592 | $0,03269651 |
2024-05-14 | $20.355.009 | $9.385,71 | $0,04588494 | $0,04381592 |
2024-05-13 | $24.127.381 | $11.045,60 | $0,054418 | $0,04588494 |
2024-05-12 | $23.409.909 | $6.543,87 | $0,052812 | $0,054418 |
2024-05-11 | $24.998.884 | $11.376,31 | $0,056424 | $0,052812 |
2024-05-10 | $25.393.667 | $5.616,60 | $0,057381 | $0,056424 |
2024-05-09 | $26.686.058 | $2.832,73 | $0,060359 | $0,057381 |
2024-05-08 | $27.008.751 | $26.668 | $0,061255 | $0,060359 |
2024-05-07 | $27.438.436 | $35.308 | $0,064132 | $0,061255 |
2024-05-06 | $24.575.897 | $33.352 | $0,055647 | $0,064132 |
2024-05-05 | $22.783.842 | $7.353,97 | $0,051628 | $0,055647 |
Menginginkan data dalam mata uang lain? Gunakan API kami