ThreeFold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $18.188,18 | $0,02209092 | N/A |
2024-05-03 | $0,000000000000000000 | $6.512,07 | $0,02118840 | $0,02209092 |
2024-05-02 | $0,000000000000000000 | $19.023,83 | $0,02030783 | $0,02118840 |
2024-05-01 | $0,000000000000000000 | $20.029 | $0,02108619 | $0,02030783 |
2024-04-30 | $0,000000000000000000 | $52.705 | $0,02012145 | $0,02108619 |
2024-04-29 | $0,000000000000000000 | $881,74 | $0,02121271 | $0,02012145 |
2024-04-28 | $0,000000000000000000 | $5.392,85 | $0,02192726 | $0,02121271 |
2024-04-27 | $0,000000000000000000 | $11.064,83 | $0,02167575 | $0,02192726 |
2024-04-26 | $0,000000000000000000 | $15.038,44 | $0,02274032 | $0,02167575 |
2024-04-25 | $0,000000000000000000 | $20.447 | $0,02293072 | $0,02274032 |
2024-04-24 | $0,000000000000000000 | $31.359 | $0,02225785 | $0,02293072 |
2024-04-23 | $0,000000000000000000 | $163.133 | $0,01940869 | $0,02225785 |
2024-04-22 | $0,000000000000000000 | $9.737,92 | $0,02851982 | $0,01940869 |
2024-04-21 | $0,000000000000000000 | $27.207 | $0,02843962 | $0,02851982 |
2024-04-20 | $0,000000000000000000 | $18.423,55 | $0,02683655 | $0,02843962 |
2024-04-19 | $0,000000000000000000 | $8.696,95 | $0,02634095 | $0,02683655 |
2024-04-18 | $0,000000000000000000 | $35.316 | $0,02743390 | $0,02634095 |
2024-04-17 | $0,000000000000000000 | $43.275 | $0,02726876 | $0,02743390 |
2024-04-16 | $0,000000000000000000 | $29.387 | $0,02895747 | $0,02726876 |
2024-04-15 | $0,000000000000000000 | $41.140 | $0,02864014 | $0,02895747 |
2024-04-14 | $0,000000000000000000 | $29.560 | $0,02690591 | $0,02864014 |
2024-04-13 | $0,000000000000000000 | $40.393 | $0,03091340 | $0,02690591 |
2024-04-12 | $0,000000000000000000 | $34.072 | $0,03208820 | $0,03091340 |
2024-04-11 | $0,000000000000000000 | $20.523 | $0,03088340 | $0,03208820 |
2024-04-10 | $0,000000000000000000 | $41.812 | $0,03512974 | $0,03088340 |
2024-04-09 | $0,000000000000000000 | $73.204 | $0,03323183 | $0,03512974 |
2024-04-08 | $0,000000000000000000 | $43.694 | $0,03326054 | $0,03323183 |
2024-04-07 | $0,000000000000000000 | $40.691 | $0,03350488 | $0,03326054 |
2024-04-06 | $0,000000000000000000 | $49.068 | $0,03061133 | $0,03350488 |
2024-04-05 | $0,000000000000000000 | $55.830 | $0,03219933 | $0,03061133 |
2024-04-04 | $0,000000000000000000 | $33.932 | $0,02736682 | $0,03219933 |
Menginginkan data dalam mata uang lain? Gunakan API kami