Threshold Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $350.669.005 | $13.062.727 | $0,03624226 | N/A |
2024-05-11 | $342.384.831 | $13.215.199 | $0,03541782 | $0,03624226 |
2024-05-10 | $358.401.671 | $8.091.589 | $0,03704668 | $0,03541782 |
2024-05-09 | $344.615.994 | $9.513.157 | $0,03566402 | $0,03704668 |
2024-05-08 | $345.441.042 | $9.508.389 | $0,03565522 | $0,03566402 |
2024-05-07 | $358.053.964 | $13.417.178 | $0,03700944 | $0,03565522 |
2024-05-06 | $363.950.886 | $12.718.745 | $0,03775042 | $0,03700944 |
2024-05-05 | $359.661.178 | $14.756.288 | $0,03730544 | $0,03775042 |
2024-05-04 | $351.705.745 | $10.678.854 | $0,03622730 | $0,03730544 |
2024-05-03 | $337.562.339 | $15.909.365 | $0,03494640 | $0,03622730 |
2024-05-02 | $337.280.612 | $17.840.051 | $0,03478115 | $0,03494640 |
2024-05-01 | $325.730.743 | $19.180.353 | $0,03354779 | $0,03478115 |
2024-04-30 | $346.262.269 | $20.113.705 | $0,03583296 | $0,03354779 |
2024-04-29 | $360.952.657 | $68.738.108 | $0,03748990 | $0,03583296 |
2024-04-28 | $345.446.091 | $49.899.525 | $0,03585436 | $0,03748990 |
2024-04-27 | $329.552.487 | $7.687.739 | $0,03416723 | $0,03585436 |
2024-04-26 | $337.729.214 | $9.926.027 | $0,03499524 | $0,03416723 |
2024-04-25 | $337.755.246 | $11.935.839 | $0,03506158 | $0,03499524 |
2024-04-24 | $364.554.392 | $10.977.744 | $0,03781623 | $0,03506158 |
2024-04-23 | $375.310.426 | $17.650.589 | $0,03880354 | $0,03781623 |
2024-04-22 | $363.733.937 | $23.040.558 | $0,03768847 | $0,03880354 |
2024-04-21 | $352.787.048 | $32.569.030 | $0,03658525 | $0,03768847 |
2024-04-20 | $326.243.622 | $12.891.609 | $0,03381016 | $0,03658525 |
2024-04-19 | $323.924.006 | $10.434.891 | $0,03358442 | $0,03381016 |
2024-04-18 | $313.362.870 | $9.887.491 | $0,03246469 | $0,03358442 |
2024-04-17 | $320.304.148 | $14.168.907 | $0,03318576 | $0,03246469 |
2024-04-16 | $323.466.401 | $20.591.050 | $0,03357954 | $0,03318576 |
2024-04-15 | $341.312.448 | $41.159.755 | $0,03529648 | $0,03357954 |
2024-04-14 | $321.699.277 | $32.743.254 | $0,03321207 | $0,03529648 |
2024-04-13 | $369.382.016 | $30.407.248 | $0,03824976 | $0,03321207 |
2024-04-12 | $443.641.706 | $14.753.357 | $0,04601986 | $0,03824976 |
Menginginkan data dalam mata uang lain? Gunakan API kami