Throne USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $71.994 | $344.120 | $0,00237974 | N/A |
2024-05-05 | $71.201 | $358.348 | $0,00234733 | $0,00237974 |
2024-05-04 | $71.878 | $238.743 | $0,00235151 | $0,00234733 |
2024-05-03 | $66.994 | $222.017 | $0,00218085 | $0,00235151 |
2024-05-02 | $56.613 | $181.413 | $0,00186012 | $0,00218085 |
2024-05-01 | $55.171 | $109.434 | $0,00181621 | $0,00186012 |
2024-04-30 | $58.443 | $121.026 | $0,00191580 | $0,00181621 |
2024-04-29 | $58.607 | $75.821 | $0,00192440 | $0,00191580 |
2024-04-28 | $60.895 | $89.521 | $0,00199834 | $0,00192440 |
2024-04-27 | $58.837 | $70.574 | $0,00193559 | $0,00199834 |
2024-04-26 | $63.503 | $63.361 | $0,00207838 | $0,00193559 |
2024-04-25 | $57.643 | $173.205 | $0,00190762 | $0,00207838 |
2024-04-24 | $90.300 | $152.942 | $0,00297024 | $0,00190762 |
2024-04-23 | $114.504 | $447.092 | $0,00373484 | $0,00297024 |
2024-04-22 | $102.729 | $73.633 | $0,00345090 | $0,00373484 |
2024-04-21 | $71.510 | $39.580 | $0,00234647 | $0,00345090 |
2024-04-20 | $67.472 | $42.845 | $0,00221646 | $0,00234647 |
2024-04-19 | $72.537 | $46.865 | $0,00236271 | $0,00221646 |
2024-04-18 | $66.859 | $57.330 | $0,00216771 | $0,00236271 |
2024-04-17 | $78.438 | $53.585 | $0,00254605 | $0,00216771 |
2024-04-16 | $79.048 | $72.794 | $0,00258728 | $0,00254605 |
2024-04-15 | $83.821 | $71.626 | $0,00274961 | $0,00258728 |
2024-04-14 | $78.413 | $95.739 | $0,00257672 | $0,00274961 |
2024-04-13 | $88.472 | $210.600 | $0,00290078 | $0,00257672 |
2024-04-12 | $86.837 | $124.521 | $0,00284783 | $0,00290078 |
2024-04-11 | $90.695 | $1.419.065 | $0,00297754 | $0,00284783 |
2024-04-10 | $107.912 | $1.388.198 | $0,00354139 | $0,00297754 |
2024-04-09 | $125.092 | $2.399.080 | $0,00409453 | $0,00354139 |
2024-04-08 | $161.132 | $5.127.376 | $0,00534581 | $0,00409453 |
2024-04-07 | $118.541 | $2.184.081 | $0,00389863 | $0,00534581 |
2024-04-06 | $92.706 | $1.661.737 | $0,00307177 | $0,00389863 |
Menginginkan data dalam mata uang lain? Gunakan API kami