Thundercore Bridged BUSD (Thundercore) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $666,79 | $0,999401 | N/A |
2024-05-16 | $0,000000000000000000 | $4.341,92 | $1,008 | $0,999401 |
2024-05-15 | $0,000000000000000000 | $34.430 | $1,001 | $1,008 |
2024-05-14 | $0,000000000000000000 | $15.625,63 | $1,007 | $1,001 |
2024-05-13 | $0,000000000000000000 | $70,15 | $1,006 | $1,007 |
2024-05-12 | $0,000000000000000000 | $213,82 | $1,007 | $1,006 |
2024-05-11 | $0,000000000000000000 | $1.255,77 | $1,002 | $1,007 |
2024-05-10 | $0,000000000000000000 | $349,92 | $1,001 | $1,002 |
2024-05-09 | $0,000000000000000000 | $3.043,44 | $1,007 | $1,001 |
2024-05-08 | $0,000000000000000000 | $5.310,89 | $1,001 | $1,007 |
2024-05-07 | $0,000000000000000000 | $1.690,54 | $1,005 | $1,001 |
2024-05-06 | $0,000000000000000000 | $57,37 | $0,996910 | $1,005 |
2024-05-05 | $0,000000000000000000 | $118,17 | $0,996630 | $0,996910 |
2024-05-04 | $0,000000000000000000 | $899,54 | $1,002 | $0,996630 |
2024-05-03 | $0,000000000000000000 | $380,53 | $1,003 | $1,002 |
2024-05-02 | $0,000000000000000000 | $1.870,98 | $0,997271 | $1,003 |
2024-05-01 | $0,000000000000000000 | $1.438,22 | $1,004 | $0,997271 |
2024-04-30 | $0,000000000000000000 | $2.380,19 | $0,997854 | $1,004 |
2024-04-29 | $0,000000000000000000 | $5.748,90 | $0,996223 | $0,997854 |
2024-04-28 | $0,000000000000000000 | $1.984,89 | $1,002 | $0,996223 |
2024-04-27 | $0,000000000000000000 | $4.872,18 | $0,999115 | $1,002 |
2024-04-26 | $0,000000000000000000 | $739,55 | $0,996788 | $0,999115 |
2024-04-25 | $0,000000000000000000 | $910,58 | $0,999624 | $0,996788 |
2024-04-24 | $0,000000000000000000 | $1.804,00 | $0,996682 | $0,999624 |
2024-04-23 | $0,000000000000000000 | $896,47 | $1,001 | $0,996682 |
2024-04-22 | $0,000000000000000000 | $2.763,46 | $0,997793 | $1,001 |
2024-04-21 | $0,000000000000000000 | $1.946,10 | $1,000 | $0,997793 |
2024-04-20 | $0,000000000000000000 | $1.044,88 | $0,997972 | $1,000 |
2024-04-19 | $0,000000000000000000 | $2.021,17 | $1,001 | $0,997972 |
2024-04-18 | $0,000000000000000000 | $1.415,87 | $0,999587 | $1,001 |
2024-04-17 | $0,000000000000000000 | $963,61 | $1,007 | $0,999587 |
Menginginkan data dalam mata uang lain? Gunakan API kami