Thundercore Bridged USDC (Thundercore) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $12.134,05 | $1,003 | N/A |
2024-05-16 | $0,000000000000000000 | $30.636 | $0,999368 | $1,003 |
2024-05-15 | $0,000000000000000000 | $305.501 | $1,001 | $0,999368 |
2024-05-14 | $0,000000000000000000 | $99.147 | $1,002 | $1,001 |
2024-05-13 | $0,000000000000000000 | $444,11 | $0,999894 | $1,002 |
2024-05-12 | $0,000000000000000000 | $1.498,42 | $0,999993 | $0,999894 |
2024-05-11 | $0,000000000000000000 | $5.406,46 | $0,999921 | $0,999993 |
2024-05-10 | $0,000000000000000000 | $2.738,93 | $1,000 | $0,999921 |
2024-05-09 | $0,000000000000000000 | $17.720,73 | $1,004 | $1,000 |
2024-05-08 | $0,000000000000000000 | $35.391 | $1,002 | $1,004 |
2024-05-07 | $0,000000000000000000 | $15.043,79 | $0,999386 | $1,002 |
2024-05-06 | $0,000000000000000000 | $928,12 | $1,001 | $0,999386 |
2024-05-05 | $0,000000000000000000 | $819,88 | $0,999918 | $1,001 |
2024-05-04 | $0,000000000000000000 | $7.112,92 | $0,999874 | $0,999918 |
2024-05-03 | $0,000000000000000000 | $3.125,83 | $0,999311 | $0,999874 |
2024-05-02 | $0,000000000000000000 | $16.062,38 | $1,001 | $0,999311 |
2024-05-01 | $0,000000000000000000 | $12.964,60 | $0,999630 | $1,001 |
2024-04-30 | $0,000000000000000000 | $20.393 | $0,998791 | $0,999630 |
2024-04-29 | $0,000000000000000000 | $24.909 | $0,999153 | $0,998791 |
2024-04-28 | $0,000000000000000000 | $7.923,95 | $0,999825 | $0,999153 |
2024-04-27 | $0,000000000000000000 | $18.832,39 | $0,998764 | $0,999825 |
2024-04-26 | $0,000000000000000000 | $13.766,78 | $0,999531 | $0,998764 |
2024-04-25 | $0,000000000000000000 | $5.168,07 | $1,001 | $0,999531 |
2024-04-24 | $0,000000000000000000 | $6.612,23 | $0,999869 | $1,001 |
2024-04-23 | $0,000000000000000000 | $7.722,15 | $0,999648 | $0,999869 |
2024-04-22 | $0,000000000000000000 | $22.101 | $0,998146 | $0,999648 |
2024-04-21 | $0,000000000000000000 | $13.558,36 | $1,001 | $0,998146 |
2024-04-20 | $0,000000000000000000 | $9.145,29 | $0,997884 | $1,001 |
2024-04-19 | $0,000000000000000000 | $13.133,24 | $0,999669 | $0,997884 |
2024-04-18 | $0,000000000000000000 | $5.249,68 | $0,998717 | $0,999669 |
2024-04-17 | $0,000000000000000000 | $12.010,58 | $0,999879 | $0,998717 |
Menginginkan data dalam mata uang lain? Gunakan API kami