Thundercore Bridged USDT (Thundercore) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $9.154,55 | $1,003 | N/A |
2024-05-16 | $0,000000000000000000 | $25.232 | $1,001 | $1,003 |
2024-05-15 | $0,000000000000000000 | $234.144 | $1,006 | $1,001 |
2024-05-14 | $0,000000000000000000 | $64.676 | $1,001 | $1,006 |
2024-05-13 | $0,000000000000000000 | $568,44 | $1,000 | $1,001 |
2024-05-12 | $0,000000000000000000 | $1.430,84 | $1,001 | $1,000 |
2024-05-11 | $0,000000000000000000 | $3.265,88 | $1,000 | $1,001 |
2024-05-10 | $0,000000000000000000 | $2.916,70 | $1,000 | $1,000 |
2024-05-09 | $0,000000000000000000 | $9.504,31 | $1,001 | $1,000 |
2024-05-08 | $0,000000000000000000 | $20.997 | $1,000 | $1,001 |
2024-05-07 | $0,000000000000000000 | $9.937,13 | $0,999607 | $1,000 |
2024-05-06 | $0,000000000000000000 | $638,26 | $1,001 | $0,999607 |
2024-05-05 | $0,000000000000000000 | $543,11 | $0,999352 | $1,001 |
2024-05-04 | $0,000000000000000000 | $4.292,50 | $0,999407 | $0,999352 |
2024-05-03 | $0,000000000000000000 | $1.574,33 | $0,998868 | $0,999407 |
2024-05-02 | $0,000000000000000000 | $10.462,42 | $1,000 | $0,998868 |
2024-05-01 | $0,000000000000000000 | $7.043,69 | $0,999455 | $1,000 |
2024-04-30 | $0,000000000000000000 | $10.432,30 | $1,000 | $0,999455 |
2024-04-29 | $0,000000000000000000 | $14.744,47 | $1,000 | $1,000 |
2024-04-28 | $0,000000000000000000 | $3.277,70 | $0,999348 | $1,000 |
2024-04-27 | $0,000000000000000000 | $8.507,28 | $0,998609 | $0,999348 |
2024-04-26 | $0,000000000000000000 | $7.371,44 | $0,999961 | $0,998609 |
2024-04-25 | $0,000000000000000000 | $2.817,69 | $1,002 | $0,999961 |
2024-04-24 | $0,000000000000000000 | $3.662,37 | $1,001 | $1,002 |
2024-04-23 | $0,000000000000000000 | $3.998,81 | $1,000 | $1,001 |
2024-04-22 | $0,000000000000000000 | $11.566,47 | $0,999531 | $1,000 |
2024-04-21 | $0,000000000000000000 | $7.173,81 | $1,001 | $0,999531 |
2024-04-20 | $0,000000000000000000 | $6.003,49 | $0,997788 | $1,001 |
2024-04-19 | $0,000000000000000000 | $7.082,62 | $0,996646 | $0,997788 |
2024-04-18 | $0,000000000000000000 | $3.214,54 | $0,999182 | $0,996646 |
Menginginkan data dalam mata uang lain? Gunakan API kami