THX Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $1.035.832 | $3.572,48 | $0,02512192 | N/A |
2024-05-02 | $1.029.312 | $12.997,46 | $0,02494206 | $0,02512192 |
2024-05-01 | $1.041.056 | $5.409,69 | $0,02523909 | $0,02494206 |
2024-04-30 | $1.055.031 | $8.465,50 | $0,02558509 | $0,02523909 |
2024-04-29 | $1.019.439 | $2.809,77 | $0,02478000 | $0,02558509 |
2024-04-28 | $1.026.801 | $4.962,93 | $0,02492271 | $0,02478000 |
2024-04-27 | $1.022.953 | $8.679,87 | $0,02481152 | $0,02492271 |
2024-04-26 | $978.812 | $4.892,30 | $0,02376197 | $0,02481152 |
2024-04-25 | $981.774 | $5.693,30 | $0,02382547 | $0,02376197 |
2024-04-24 | $990.379 | $2.460,42 | $0,02402421 | $0,02382547 |
2024-04-23 | $997.573 | $5.656,00 | $0,02416412 | $0,02402421 |
2024-04-22 | $1.003.799 | $4.062,40 | $0,02435057 | $0,02416412 |
2024-04-21 | $1.021.747 | $4.864,03 | $0,02478422 | $0,02435057 |
2024-04-20 | $1.012.769 | $10.799,66 | $0,02454917 | $0,02478422 |
2024-04-19 | $1.018.738 | $6.900,39 | $0,02471359 | $0,02454917 |
2024-04-18 | $1.017.406 | $7.893,70 | $0,02468023 | $0,02471359 |
2024-04-17 | $1.039.492 | $10.889,68 | $0,02522390 | $0,02468023 |
2024-04-16 | $1.045.476 | $9.832,29 | $0,02535857 | $0,02522390 |
2024-04-15 | $1.058.561 | $13.847,34 | $0,02568105 | $0,02535857 |
2024-04-14 | $1.041.640 | $20.929 | $0,02525376 | $0,02568105 |
2024-04-13 | $1.084.552 | $9.756,70 | $0,02634888 | $0,02525376 |
2024-04-12 | $1.126.061 | $3.250,27 | $0,02732325 | $0,02634888 |
2024-04-11 | $1.133.014 | $5.156,70 | $0,02748513 | $0,02732325 |
2024-04-10 | $1.150.020 | $5.017,02 | $0,02790235 | $0,02748513 |
2024-04-09 | $1.177.019 | $3.506,69 | $0,02855029 | $0,02790235 |
2024-04-08 | $1.175.791 | $2.235,67 | $0,02851177 | $0,02855029 |
2024-04-07 | $1.180.029 | $2.056,83 | $0,02856672 | $0,02851177 |
2024-04-06 | $1.182.110 | $3.920,75 | $0,02865225 | $0,02856672 |
2024-04-05 | $1.194.892 | $4.771,21 | $0,02895737 | $0,02865225 |
2024-04-04 | $1.195.611 | $17.386,59 | $0,02896234 | $0,02895737 |
2024-04-03 | $1.206.320 | $7.005,10 | $0,02926840 | $0,02896234 |
Menginginkan data dalam mata uang lain? Gunakan API kami