Tidal Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.463.982 | $87.425 | $0,00023747 | N/A |
2024-05-22 | $1.559.510 | $127.336 | $0,00025441 | $0,00023747 |
2024-05-21 | $1.521.789 | $131.054 | $0,00024981 | $0,00025441 |
2024-05-20 | $1.573.312 | $96.677 | $0,00025644 | $0,00024981 |
2024-05-19 | $1.645.255 | $47.543 | $0,00026758 | $0,00025644 |
2024-05-18 | $1.706.338 | $91.620 | $0,00027806 | $0,00026758 |
2024-05-17 | $1.824.128 | $114.011 | $0,00029042 | $0,00027806 |
2024-05-16 | $1.843.942 | $77.366 | $0,00030320 | $0,00029042 |
2024-05-15 | $1.830.232 | $76.303 | $0,00029764 | $0,00030320 |
2024-05-14 | $1.960.668 | $99.918 | $0,00031922 | $0,00029764 |
2024-05-13 | $2.001.070 | $157.665 | $0,00032530 | $0,00031922 |
2024-05-12 | $2.102.853 | $118.593 | $0,00034025 | $0,00032530 |
2024-05-11 | $1.936.886 | $125.815 | $0,00031489 | $0,00034025 |
2024-05-10 | $1.915.679 | $119.058 | $0,00031135 | $0,00031489 |
2024-05-09 | $1.868.916 | $106.677 | $0,00030436 | $0,00031135 |
2024-05-08 | $1.901.449 | $178.391 | $0,00030962 | $0,00030436 |
2024-05-07 | $1.730.297 | $100.744 | $0,00028140 | $0,00030962 |
2024-05-06 | $1.729.944 | $97.035 | $0,00028109 | $0,00028140 |
2024-05-05 | $1.700.855 | $73.037 | $0,00027667 | $0,00028109 |
2024-05-04 | $1.755.249 | $180.451 | $0,00028499 | $0,00027667 |
2024-05-03 | $1.722.616 | $151.217 | $0,00028000 | $0,00028499 |
2024-05-02 | $1.475.580 | $56.458 | $0,00023989 | $0,00028000 |
2024-05-01 | $1.471.597 | $64.039 | $0,00023922 | $0,00023989 |
2024-04-30 | $1.601.207 | $110.398 | $0,00026034 | $0,00023922 |
2024-04-29 | $1.518.535 | $134.364 | $0,00024488 | $0,00026034 |
2024-04-28 | $1.514.390 | $113.076 | $0,00024633 | $0,00024488 |
2024-04-27 | $1.551.478 | $90.627 | $0,00025427 | $0,00024633 |
2024-04-26 | $1.792.981 | $168.908 | $0,00029370 | $0,00025427 |
2024-04-25 | $1.416.499 | $75.114 | $0,00023116 | $0,00029370 |
2024-04-24 | $1.481.832 | $102.364 | $0,00024102 | $0,00023116 |
2024-04-23 | $1.520.736 | $161.581 | $0,00024668 | $0,00024102 |
Menginginkan data dalam mata uang lain? Gunakan API kami