Tidalflats USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $15.193,84 | $0,00153472 | N/A |
2024-05-22 | $0,000000000000000000 | $30.965 | $0,00160404 | $0,00153472 |
2024-05-21 | $0,000000000000000000 | $36.378 | $0,00169362 | $0,00160404 |
2024-05-20 | $0,000000000000000000 | $12.677,66 | $0,00155546 | $0,00169362 |
2024-05-19 | $0,000000000000000000 | $10.948,30 | $0,00158585 | $0,00155546 |
2024-05-18 | $0,000000000000000000 | $13.039,42 | $0,00163855 | $0,00158585 |
2024-05-17 | $0,000000000000000000 | $14.374,76 | $0,00160352 | $0,00163855 |
2024-05-16 | $0,000000000000000000 | $11.207,88 | $0,00157778 | $0,00160352 |
2024-05-15 | $0,000000000000000000 | $19.409,59 | $0,00158097 | $0,00157778 |
2024-05-14 | $0,000000000000000000 | $23.007 | $0,00153776 | $0,00158097 |
2024-05-13 | $0,000000000000000000 | $17.381,47 | $0,00160037 | $0,00153776 |
2024-05-12 | $0,000000000000000000 | $12.387,96 | $0,00166206 | $0,00160037 |
2024-05-11 | $0,000000000000000000 | $12.562,50 | $0,00161591 | $0,00166206 |
2024-05-10 | $0,000000000000000000 | $22.853 | $0,00158092 | $0,00161591 |
2024-05-09 | $0,000000000000000000 | $108.289 | $0,00153956 | $0,00158092 |
2024-05-08 | $0,000000000000000000 | $26.114 | $0,00161228 | $0,00153956 |
2024-05-07 | $0,000000000000000000 | $45.592 | $0,00173295 | $0,00161228 |
2024-05-06 | $0,000000000000000000 | $17.640,66 | $0,00174941 | $0,00173295 |
2024-05-05 | $0,000000000000000000 | $20.928 | $0,00174599 | $0,00174941 |
2024-05-04 | $0,000000000000000000 | $43.419 | $0,00184096 | $0,00174599 |
2024-05-03 | $0,000000000000000000 | $20.454 | $0,00168758 | $0,00184096 |
2024-05-02 | $0,000000000000000000 | $18.537,96 | $0,00169115 | $0,00168758 |
2024-05-01 | $0,000000000000000000 | $21.821 | $0,00165591 | $0,00169115 |
2024-04-30 | $0,000000000000000000 | $20.560 | $0,00173685 | $0,00165591 |
2024-04-29 | $0,000000000000000000 | $25.238 | $0,00176424 | $0,00173685 |
2024-04-28 | $0,000000000000000000 | $18.974,15 | $0,00167906 | $0,00176424 |
2024-04-27 | $0,000000000000000000 | $51.372 | $0,00171676 | $0,00167906 |
2024-04-26 | $0,000000000000000000 | $136.803 | $0,00176921 | $0,00171676 |
2024-04-25 | $0,000000000000000000 | $135.823 | $0,00170979 | $0,00176921 |
2024-04-24 | $0,000000000000000000 | $51.171 | $0,00186583 | $0,00170979 |
2024-04-23 | $0,000000000000000000 | $40.512 | $0,00185162 | $0,00186583 |
Menginginkan data dalam mata uang lain? Gunakan API kami