Tiger King Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $29,55 | $0,000000618597 | N/A |
2024-05-13 | $0,000000000000000000 | $48,05 | $0,000000608050 | $0,000000618597 |
2024-05-12 | $0,000000000000000000 | $5,40 | $0,000000148805 | $0,000000608050 |
2024-05-11 | $0,000000000000000000 | $393,29 | $0,000000593270 | $0,000000148805 |
2024-05-10 | $0,000000000000000000 | $964,39 | $0,000000626305 | $0,000000593270 |
2024-05-09 | $0,000000000000000000 | $49,44 | $0,000000627814 | $0,000000626305 |
2024-05-08 | $0,000000000000000000 | $1.018,92 | $0,000000645579 | $0,000000627814 |
2024-05-07 | $0,000000000000000000 | $2.514,01 | $0,000000656462 | $0,000000645579 |
2024-05-06 | $0,000000000000000000 | $753,89 | $0,000000669185 | $0,000000656462 |
2024-05-05 | $0,000000000000000000 | $234,52 | $0,000000673446 | $0,000000669185 |
2024-05-04 | $0,000000000000000000 | $118,73 | $0,000000663762 | $0,000000673446 |
2024-05-03 | $0,000000000000000000 | $27,74 | $0,000000637822 | $0,000000663762 |
2024-05-02 | $0,000000000000000000 | $1.286,76 | $0,000000635037 | $0,000000637822 |
2024-05-01 | $0,000000000000000000 | $738,11 | $0,000000641834 | $0,000000635037 |
2024-04-30 | $0,000000000000000000 | $250,33 | $0,000000691442 | $0,000000641834 |
2024-04-29 | $0,000000000000000000 | $316,98 | $0,000000700650 | $0,000000691442 |
2024-04-28 | $0,000000000000000000 | $784,51 | $0,000000697198 | $0,000000700650 |
2024-04-27 | $0,000000000000000000 | $1.795,07 | $0,000000665588 | $0,000000697198 |
2024-04-26 | $0,000000000000000000 | $71.952 | $0,00001102 | $0,000000665588 |
2024-04-25 | $0,000000000000000000 | $83.206 | $0,000000717890 | $0,00001102 |
2024-04-24 | $0,000000000000000000 | $760,70 | $0,000000854723 | $0,000000717890 |
2024-04-23 | $0,000000000000000000 | $11.553,41 | $0,000000911133 | $0,000000854723 |
2024-04-22 | $0,000000000000000000 | $5.359,91 | $0,000000944321 | $0,000000911133 |
2024-04-21 | $0,000000000000000000 | $1.173,55 | $0,000000918546 | $0,000000944321 |
2024-04-20 | $0,000000000000000000 | $12.758,76 | $0,00000277 | $0,000000918546 |
2024-04-19 | $0,000000000000000000 | $7.820,63 | $0,00000101 | $0,00000277 |
2024-04-18 | $0,000000000000000000 | $14.119,67 | $0,000000942382 | $0,00000101 |
2024-04-17 | $0,000000000000000000 | $4.955,26 | $0,000000924054 | $0,000000942382 |
2024-04-16 | $0,000000000000000000 | $5.547,37 | $0,000000918391 | $0,000000924054 |
2024-04-15 | $0,000000000000000000 | $177,90 | $0,000000920788 | $0,000000918391 |
2024-04-14 | $0,000000000000000000 | $2.146,56 | $0,000000885039 | $0,000000920788 |
Menginginkan data dalam mata uang lain? Gunakan API kami