Tigres Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $12.529,45 | $2,39 | N/A |
2024-05-20 | $0,000000000000000000 | $7.599,64 | $2,37 | $2,39 |
2024-05-19 | $0,000000000000000000 | $29.447 | $2,39 | $2,37 |
2024-05-18 | $0,000000000000000000 | $32.240 | $2,38 | $2,39 |
2024-05-17 | $0,000000000000000000 | $27.462 | $2,40 | $2,38 |
2024-05-16 | $0,000000000000000000 | $30.590 | $2,37 | $2,40 |
2024-05-15 | $0,000000000000000000 | $39.203 | $2,47 | $2,37 |
2024-05-14 | $0,000000000000000000 | $34.140 | $2,43 | $2,47 |
2024-05-13 | $0,000000000000000000 | $7.277,22 | $2,72 | $2,43 |
2024-05-12 | $0,000000000000000000 | $8.340,48 | $2,58 | $2,72 |
2024-05-11 | $0,000000000000000000 | $22.615 | $2,65 | $2,58 |
2024-05-10 | $0,000000000000000000 | $38.045 | $2,86 | $2,65 |
2024-05-09 | $0,000000000000000000 | $41.392 | $2,72 | $2,86 |
2024-05-08 | $0,000000000000000000 | $18.613,93 | $2,60 | $2,72 |
2024-05-07 | $0,000000000000000000 | $12.077,80 | $2,61 | $2,60 |
2024-05-06 | $0,000000000000000000 | $10.007,46 | $2,59 | $2,61 |
2024-05-05 | $0,000000000000000000 | $13.608,63 | $2,53 | $2,59 |
2024-05-04 | $0,000000000000000000 | $18.949,63 | $2,70 | $2,53 |
2024-05-03 | $0,000000000000000000 | $146.571 | $2,66 | $2,70 |
2024-05-02 | $0,000000000000000000 | $146.571 | $2,66 | $2,66 |
2024-05-01 | $0,000000000000000000 | $3,82 | $1,91 | $2,66 |
2024-04-30 | $0,000000000000000000 | $3,83 | $1,91 | $1,91 |
2024-04-29 | $0,000000000000000000 | $9,34 | $1,87 | $1,91 |
2024-04-28 | $0,000000000000000000 | $19,13 | $1,91 | $1,87 |
2024-04-27 | $0,000000000000000000 | $3,93 | $1,97 | $1,91 |
2024-04-26 | $0,000000000000000000 | $8,08 | $2,02 | $1,97 |
2024-04-25 | $0,000000000000000000 | $10,53 | $2,11 | $2,02 |
2024-04-24 | $0,000000000000000000 | $17,87 | $1,99 | $2,11 |
2024-04-23 | $0,000000000000000000 | $3,97 | $1,99 | $1,99 |
2024-04-22 | $0,000000000000000000 | $14,13 | $2,02 | $1,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami