Tigris USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $926.096 | $78,00 | $0,623233 | N/A |
2024-05-03 | $900.632 | $465,61 | $0,607277 | $0,623233 |
2024-05-02 | $960.396 | $1.601,46 | $0,647876 | $0,607277 |
2024-05-01 | $1.032.570 | $1.475,64 | $0,697101 | $0,647876 |
2024-04-30 | $1.150.499 | $949,93 | $0,774619 | $0,697101 |
2024-04-29 | $1.186.673 | $72,18 | $0,800048 | $0,774619 |
2024-04-28 | $1.196.560 | $471,45 | $0,808270 | $0,800048 |
2024-04-27 | $1.172.045 | $39,60 | $0,790371 | $0,808270 |
2024-04-26 | $1.174.379 | $653,72 | $0,791770 | $0,790371 |
2024-04-25 | $1.129.881 | $5,70 | $0,761245 | $0,791770 |
2024-04-24 | $1.172.664 | $673,93 | $0,790617 | $0,761245 |
2024-04-23 | $1.193.172 | $300,72 | $0,797376 | $0,790617 |
2024-04-22 | $1.175.117 | $1.716,90 | $0,792007 | $0,797376 |
2024-04-21 | $1.261.647 | $1.379,83 | $0,850606 | $0,792007 |
2024-04-20 | $1.225.116 | $97,87 | $0,825846 | $0,850606 |
2024-04-19 | $1.226.701 | $498,76 | $0,826915 | $0,825846 |
2024-04-18 | $1.183.830 | $173,47 | $0,797902 | $0,826915 |
2024-04-17 | $1.195.101 | $1.873,02 | $0,805613 | $0,797902 |
2024-04-16 | $1.240.768 | $184,27 | $0,834581 | $0,805613 |
2024-04-15 | $1.280.434 | $146,11 | $0,861250 | $0,834581 |
2024-04-14 | $1.213.006 | $598,63 | $0,817249 | $0,861250 |
Menginginkan data dalam mata uang lain? Gunakan API kami