Tilly The Killer Whale USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $18.168,13 | $0,00012211 | N/A |
2024-06-15 | $0,000000000000000000 | $6.058,13 | $0,00008326 | $0,00012211 |
2024-06-14 | $0,000000000000000000 | $5.287,06 | $0,00012339 | $0,00008326 |
2024-06-13 | $0,000000000000000000 | $196.645 | $0,00013592 | $0,00012339 |
2024-06-12 | $0,000000000000000000 | $9.647,60 | $0,00010369 | $0,00013592 |
2024-06-11 | $0,000000000000000000 | $16.108,10 | $0,00016631 | $0,00010369 |
2024-06-10 | $0,000000000000000000 | $17.028,94 | $0,00015907 | $0,00016631 |
2024-06-09 | $0,000000000000000000 | $61.043 | $0,00018565 | $0,00015907 |
2024-06-08 | $0,000000000000000000 | $6.610,14 | $0,00010986 | $0,00018565 |
2024-06-07 | $0,000000000000000000 | $5.651,15 | $0,00009501 | $0,00010986 |
2024-06-06 | $0,000000000000000000 | $17.439,50 | $0,00007859 | $0,00009501 |
2024-06-05 | $0,000000000000000000 | $4.688,39 | $0,00006416 | $0,00007859 |
2024-06-04 | $0,000000000000000000 | $1.266,25 | $0,00005022 | $0,00006416 |
2024-06-03 | $0,000000000000000000 | $589,58 | $0,00005749 | $0,00005022 |
2024-06-02 | $0,000000000000000000 | $3.475,45 | $0,00005622 | $0,00005749 |
2024-06-01 | $0,000000000000000000 | $5.567,21 | $0,00004022 | $0,00005622 |
2024-05-31 | $0,000000000000000000 | $2.445,00 | $0,00005796 | $0,00004022 |
2024-05-30 | $0,000000000000000000 | $5.136,49 | $0,00006547 | $0,00005796 |
2024-05-29 | $0,000000000000000000 | $10.176,97 | $0,00007843 | $0,00006547 |
2024-05-28 | $0,000000000000000000 | $5.432,39 | $0,00005917 | $0,00007843 |
2024-05-27 | $0,000000000000000000 | $903,87 | $0,00005741 | $0,00005917 |
2024-05-26 | $0,000000000000000000 | $1.236,91 | $0,00005990 | $0,00005741 |
2024-05-25 | $0,000000000000000000 | $2.350,03 | $0,00006377 | $0,00005990 |
2024-05-24 | $0,000000000000000000 | $4.482,79 | $0,00006878 | $0,00006377 |
2024-05-23 | $0,000000000000000000 | $5.964,89 | $0,00005417 | $0,00006878 |
2024-05-22 | $0,000000000000000000 | $18.528,67 | $0,00005763 | $0,00005417 |
2024-05-21 | $0,000000000000000000 | $15.286,11 | $0,00005021 | $0,00005763 |
2024-05-20 | $0,000000000000000000 | $5.948,78 | $0,00006361 | $0,00005021 |
2024-05-19 | $0,000000000000000000 | $15.849,45 | $0,00006950 | $0,00006361 |
2024-05-18 | $0,000000000000000000 | $36.387 | $0,00011575 | $0,00006950 |
2024-05-17 | $0,000000000000000000 | $12.516,27 | $0,00006727 | $0,00011575 |
Menginginkan data dalam mata uang lain? Gunakan API kami