Timechain Swap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $1,49 | $0,01809968 | N/A |
2024-05-03 | $0,000000000000000000 | $1,34 | $0,01779359 | $0,01809968 |
2024-05-02 | $0,000000000000000000 | $3,53 | $0,01767793 | $0,01779359 |
2024-05-01 | $0,000000000000000000 | $3,00 | $0,01696711 | $0,01767793 |
2024-04-30 | $0,000000000000000000 | $5,94 | $0,01876358 | $0,01696711 |
2024-04-29 | $0,000000000000000000 | $5,83 | $0,01864704 | $0,01876358 |
2024-04-28 | $0,000000000000000000 | $1,37 | $0,01849728 | $0,01864704 |
2024-04-27 | $0,000000000000000000 | $1,59 | $0,01885599 | $0,01849728 |
2024-04-26 | $0,000000000000000000 | $1,59 | $0,01885599 | $0,01885599 |
2024-04-25 | $0,000000000000000000 | $1,70 | $0,01964127 | $0,01885599 |
2024-04-24 | $0,000000000000000000 | $1,70 | $0,01964127 | $0,01964127 |
2024-04-23 | $0,000000000000000000 | $0,986694 | $0,01949288 | $0,01964127 |
2024-04-22 | $0,000000000000000000 | $0,986233 | $0,01948378 | $0,01949288 |
2024-04-21 | $0,000000000000000000 | $7,43 | $0,02000319 | $0,01948378 |
2024-04-20 | $0,000000000000000000 | $16,93 | $0,01833078 | $0,02000319 |
2024-04-19 | $0,000000000000000000 | $16,93 | $0,01833078 | $0,01833078 |
2024-04-18 | $0,000000000000000000 | $1,36 | $0,01749462 | $0,01833078 |
2024-04-17 | $0,000000000000000000 | $2,54 | $0,01817319 | $0,01749462 |
2024-04-16 | $0,000000000000000000 | $3,80 | $0,01700571 | $0,01817319 |
2024-04-15 | $0,000000000000000000 | $4,27 | $0,01872142 | $0,01700571 |
2024-04-14 | $0,000000000000000000 | $8,54 | $0,01760563 | $0,01872142 |
2024-04-13 | $0,000000000000000000 | $6,87 | $0,01948201 | $0,01760563 |
2024-04-12 | $0,000000000000000000 | $2,30 | $0,02394558 | $0,01948201 |
2024-04-11 | $0,000000000000000000 | $7,98 | $0,02564723 | $0,02394558 |
2024-04-10 | $0,000000000000000000 | $1,34 | $0,02651192 | $0,02564723 |
2024-04-09 | $0,000000000000000000 | $8,22 | $0,02428758 | $0,02651192 |
2024-04-08 | $0,000000000000000000 | $7,08 | $0,02259589 | $0,02428758 |
2024-04-07 | $0,000000000000000000 | $8,73 | $0,02230148 | $0,02259589 |
2024-04-06 | $0,000000000000000000 | $1,98 | $0,02094518 | $0,02230148 |
Menginginkan data dalam mata uang lain? Gunakan API kami