Timeless USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $3.611.436 | $382,53 | $0,01540925 | N/A |
2024-05-16 | $3.722.841 | $317,98 | $0,01586540 | $0,01540925 |
2024-05-15 | $3.561.757 | $401,26 | $0,01522146 | $0,01586540 |
2024-05-14 | $3.698.554 | $2.241,17 | $0,01579557 | $0,01522146 |
2024-05-13 | $3.649.364 | $16.974,04 | $0,01560450 | $0,01579557 |
2024-05-12 | $3.708.536 | $39,19 | $0,01586366 | $0,01560450 |
2024-05-11 | $3.740.276 | $10,39 | $0,01600184 | $0,01586366 |
2024-05-10 | $3.740.276 | $10,39 | $0,01600184 | $0,01600184 |
2024-05-09 | $3.780.776 | $876,31 | $0,01614391 | $0,01600184 |
2024-05-08 | $3.884.674 | $3.895,99 | $0,01660317 | $0,01614391 |
2024-05-07 | $4.019.943 | $5.497,13 | $0,01727288 | $0,01660317 |
2024-05-06 | $4.046.914 | $2.032,93 | $0,01736299 | $0,01727288 |
2024-05-05 | $4.003.953 | $1.593,21 | $0,01717907 | $0,01736299 |
2024-05-04 | $3.972.412 | $4.748,20 | $0,01703646 | $0,01717907 |
2024-05-03 | $3.864.432 | $7.571,68 | $0,01662102 | $0,01703646 |
2024-05-02 | $3.765.285 | $2.063,50 | $0,01621042 | $0,01662102 |
2024-05-01 | $3.748.578 | $3.356,11 | $0,01613201 | $0,01621042 |
2024-04-30 | $3.943.124 | $2.342,55 | $0,01698329 | $0,01613201 |
2024-04-29 | $3.957.823 | $76,61 | $0,01704614 | $0,01698329 |
2024-04-28 | $3.946.655 | $1.099,98 | $0,01706097 | $0,01704614 |
2024-04-27 | $3.841.444 | $0,00025582 | $0,01656025 | $0,01706097 |
2024-04-26 | $3.796.392 | $2.474,15 | $0,01644796 | $0,01656025 |
2024-04-25 | $3.920.647 | $115,21 | $0,01695836 | $0,01644796 |
2024-04-24 | $3.995.878 | $5.869,44 | $0,01725978 | $0,01695836 |
2024-04-23 | $3.895.358 | $5.392,08 | $0,01682046 | $0,01725978 |
2024-04-22 | $3.871.759 | $873,30 | $0,01673981 | $0,01682046 |
2024-04-21 | $3.889.634 | $3.747,52 | $0,01687052 | $0,01673981 |
2024-04-20 | $3.832.386 | $435,15 | $0,01665959 | $0,01687052 |
2024-04-19 | $3.729.090 | $1.577,13 | $0,01620869 | $0,01665959 |
2024-04-18 | $3.790.982 | $22.683 | $0,01644371 | $0,01620869 |
2024-04-17 | $3.963.186 | $305,43 | $0,01719492 | $0,01644371 |
Menginginkan data dalam mata uang lain? Gunakan API kami