TimePocket USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $233.096 | $0,00010681 | N/A |
2024-06-15 | $0,000000000000000000 | $329.578 | $0,00015511 | $0,00010681 |
2024-06-14 | $0,000000000000000000 | $338.531 | $0,00017614 | $0,00015511 |
2024-06-13 | $0,000000000000000000 | $307.417 | $0,00019858 | $0,00017614 |
2024-06-12 | $0,000000000000000000 | $167.464 | $0,00019146 | $0,00019858 |
2024-06-11 | $0,000000000000000000 | $251.822 | $0,00020238 | $0,00019146 |
2024-06-10 | $0,000000000000000000 | $437.967 | $0,00029019 | $0,00020238 |
2024-06-09 | $0,000000000000000000 | $392.388 | $0,00034305 | $0,00029019 |
2024-06-08 | $0,000000000000000000 | $171.765 | $0,00037390 | $0,00034305 |
2024-06-07 | $0,000000000000000000 | $239.845 | $0,00038827 | $0,00037390 |
2024-06-06 | $0,000000000000000000 | $739.096 | $0,00038464 | $0,00038827 |
2024-06-05 | $0,000000000000000000 | $988.611 | $0,00038570 | $0,00038464 |
2024-06-04 | $0,000000000000000000 | $1.006.579 | $0,00047410 | $0,00038570 |
2024-06-03 | $0,000000000000000000 | $1.311.070 | $0,00045036 | $0,00047410 |
2024-06-02 | $0,000000000000000000 | $1.810.597 | $0,00046193 | $0,00045036 |
2024-06-01 | $0,000000000000000000 | $5.138.965 | $0,00044462 | $0,00046193 |
2024-05-31 | $0,000000000000000000 | $6.581.064 | $0,00042674 | $0,00044462 |
2024-05-30 | $0,000000000000000000 | $2.292.668 | $0,00039348 | $0,00042674 |
2024-05-29 | $0,000000000000000000 | $4.902.025 | $0,00044462 | $0,00039348 |
2024-05-28 | $0,000000000000000000 | $3.011.030 | $0,00039393 | $0,00044462 |
2024-05-27 | $0,000000000000000000 | $1.087.385 | $0,00026381 | $0,00039393 |
2024-05-26 | $0,000000000000000000 | $1.041.949 | $0,00025955 | $0,00026381 |
2024-05-25 | $0,000000000000000000 | $1.001.295 | $0,00025507 | $0,00025955 |
2024-05-24 | $0,000000000000000000 | $861.200 | $0,00024833 | $0,00025507 |
2024-05-23 | $0,000000000000000000 | $1.060.137 | $0,00026514 | $0,00024833 |
2024-05-22 | $0,000000000000000000 | $1.453.468 | $0,00028093 | $0,00026514 |
2024-05-21 | $0,000000000000000000 | $1.760.205 | $0,00034054 | $0,00028093 |
2024-05-20 | $0,000000000000000000 | $1.829.690 | $0,00038203 | $0,00034054 |
2024-05-19 | $0,000000000000000000 | $1.670.138 | $0,00037727 | $0,00038203 |
2024-05-18 | $0,000000000000000000 | $1.109.011 | $0,00039320 | $0,00037727 |
2024-05-17 | $0,000000000000000000 | $1.422.132 | $0,00037282 | $0,00039320 |
Menginginkan data dalam mata uang lain? Gunakan API kami