TIMMI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $7.001,93 | $0,00026888 | N/A |
2024-06-13 | $0,000000000000000000 | $12.484,96 | $0,00029721 | $0,00026888 |
2024-06-12 | $0,000000000000000000 | $18.054,70 | $0,00030451 | $0,00029721 |
2024-06-11 | $0,000000000000000000 | $22.231 | $0,00033069 | $0,00030451 |
2024-06-10 | $0,000000000000000000 | $35.052 | $0,00031562 | $0,00033069 |
2024-06-09 | $0,000000000000000000 | $44.190 | $0,00033916 | $0,00031562 |
2024-06-08 | $0,000000000000000000 | $50.603 | $0,00032861 | $0,00033916 |
2024-06-07 | $0,000000000000000000 | $20.243 | $0,00046809 | $0,00032861 |
2024-06-06 | $0,000000000000000000 | $18.680,14 | $0,00050006 | $0,00046809 |
2024-06-05 | $0,000000000000000000 | $20.870 | $0,00052517 | $0,00050006 |
2024-06-04 | $0,000000000000000000 | $58.891 | $0,00045773 | $0,00052517 |
2024-06-03 | $0,000000000000000000 | $62.600 | $0,00062891 | $0,00045773 |
2024-06-02 | $0,000000000000000000 | $37.811 | $0,00060819 | $0,00062891 |
2024-06-01 | $0,000000000000000000 | $30.745 | $0,00044294 | $0,00060819 |
2024-05-31 | $0,000000000000000000 | $59.747 | $0,00036533 | $0,00044294 |
2024-05-30 | $0,000000000000000000 | $52.046 | $0,00033107 | $0,00036533 |
2024-05-29 | $0,000000000000000000 | $51.293 | $0,00028410 | $0,00033107 |
2024-05-28 | $0,000000000000000000 | $41.807 | $0,00027234 | $0,00028410 |
2024-05-27 | $0,000000000000000000 | $36.002 | $0,00034598 | $0,00027234 |
2024-05-26 | $0,000000000000000000 | $13.663,23 | $0,00047626 | $0,00034598 |
2024-05-25 | $0,000000000000000000 | $48.268 | $0,00048079 | $0,00047626 |
2024-05-24 | $0,000000000000000000 | $40.890 | $0,00053435 | $0,00048079 |
2024-05-23 | $0,000000000000000000 | $29.145 | $0,00053613 | $0,00053435 |
2024-05-22 | $0,000000000000000000 | $53.384 | $0,00054750 | $0,00053613 |
2024-05-21 | $0,000000000000000000 | $39.895 | $0,00064980 | $0,00054750 |
2024-05-20 | $0,000000000000000000 | $57.520 | $0,00069422 | $0,00064980 |
2024-05-19 | $0,000000000000000000 | $63.892 | $0,00063452 | $0,00069422 |
2024-05-18 | $0,000000000000000000 | $31.893 | $0,00052915 | $0,00063452 |
2024-05-17 | $0,000000000000000000 | $16.351,28 | $0,00057897 | $0,00052915 |
2024-05-16 | $0,000000000000000000 | $32.276 | $0,00061539 | $0,00057897 |
2024-05-15 | $0,000000000000000000 | $43.192 | $0,00055150 | $0,00061539 |
Menginginkan data dalam mata uang lain? Gunakan API kami