Titan Hunters USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $97.377 | $0,00100630 | N/A |
2024-05-03 | $0,000000000000000000 | $97.183 | $0,00100553 | $0,00100630 |
2024-05-02 | $0,000000000000000000 | $97.871 | $0,00100421 | $0,00100553 |
2024-05-01 | $0,000000000000000000 | $99.270 | $0,00100759 | $0,00100421 |
2024-04-30 | $0,000000000000000000 | $92.115 | $0,00101687 | $0,00100759 |
2024-04-29 | $0,000000000000000000 | $93.428 | $0,00101565 | $0,00101687 |
2024-04-28 | $0,000000000000000000 | $98.441 | $0,00100690 | $0,00101565 |
2024-04-27 | $0,000000000000000000 | $91.243 | $0,00101541 | $0,00100690 |
2024-04-26 | $0,000000000000000000 | $81.472 | $0,00102274 | $0,00101541 |
2024-04-25 | $0,000000000000000000 | $43.525 | $0,00100161 | $0,00102274 |
2024-04-24 | $0,000000000000000000 | $28.650 | $0,00098738 | $0,00100161 |
2024-04-23 | $0,000000000000000000 | $96.193 | $0,00100078 | $0,00098738 |
2024-04-22 | $0,000000000000000000 | $89.698 | $0,00101106 | $0,00100078 |
2024-04-21 | $0,000000000000000000 | $90.729 | $0,00100950 | $0,00101106 |
2024-04-20 | $0,000000000000000000 | $96.502 | $0,00101941 | $0,00100950 |
2024-04-19 | $0,000000000000000000 | $86.131 | $0,00100122 | $0,00101941 |
2024-04-18 | $0,000000000000000000 | $91.026 | $0,00099706 | $0,00100122 |
2024-04-17 | $0,000000000000000000 | $96.215 | $0,00099697 | $0,00099706 |
2024-04-16 | $0,000000000000000000 | $100.980 | $0,00099641 | $0,00099697 |
2024-04-15 | $0,000000000000000000 | $143.168 | $0,00097944 | $0,00099641 |
2024-04-14 | $0,000000000000000000 | $93.711 | $0,00100639 | $0,00097944 |
2024-04-13 | $0,000000000000000000 | $99.472 | $0,00101601 | $0,00100639 |
2024-04-12 | $0,000000000000000000 | $97.525 | $0,00100542 | $0,00101601 |
2024-04-11 | $0,000000000000000000 | $95.206 | $0,00100783 | $0,00100542 |
2024-04-10 | $0,000000000000000000 | $90.501 | $0,00102248 | $0,00100783 |
2024-04-09 | $0,000000000000000000 | $103.723 | $0,00101846 | $0,00102248 |
2024-04-08 | $0,000000000000000000 | $100.906 | $0,00101723 | $0,00101846 |
2024-04-07 | $0,000000000000000000 | $99.921 | $0,00099362 | $0,00101723 |
2024-04-06 | $0,000000000000000000 | $103.294 | $0,00099961 | $0,00099362 |
2024-04-05 | $0,000000000000000000 | $94.630 | $0,00100845 | $0,00099961 |
2024-04-04 | $0,000000000000000000 | $100.738 | $0,00102494 | $0,00100845 |
Menginginkan data dalam mata uang lain? Gunakan API kami