Titanium22 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $3.327.075 | $69.541 | $0,000000020788 | N/A |
2024-06-11 | $3.488.998 | $78.751 | $0,000000021799 | $0,000000020788 |
2024-06-10 | $3.541.764 | $79.926 | $0,000000022143 | $0,000000021799 |
2024-06-09 | $3.375.196 | $73.284 | $0,000000021088 | $0,000000022143 |
2024-06-08 | $3.410.934 | $80.410 | $0,000000022998 | $0,000000021088 |
2024-06-07 | $3.991.336 | $71.744 | $0,000000025030 | $0,000000022998 |
2024-06-06 | $3.665.243 | $67.631 | $0,000000022825 | $0,000000025030 |
2024-06-05 | $3.545.364 | $79.707 | $0,000000024629 | $0,000000022825 |
2024-06-04 | $3.846.026 | $122.365 | $0,000000023852 | $0,000000024629 |
2024-06-03 | $3.947.893 | $111.184 | $0,000000024674 | $0,000000023852 |
2024-06-02 | $4.035.732 | $92.979 | $0,000000025225 | $0,000000024674 |
2024-06-01 | $4.017.508 | $117.663 | $0,000000025122 | $0,000000025225 |
2024-05-31 | $4.098.408 | $84.715 | $0,000000025633 | $0,000000025122 |
2024-05-30 | $4.187.588 | $154.931 | $0,000000026178 | $0,000000025633 |
2024-05-29 | $4.354.305 | $105.758 | $0,000000027214 | $0,000000026178 |
2024-05-28 | $4.870.807 | $95.724 | $0,000000030455 | $0,000000027214 |
2024-05-27 | $4.963.227 | $94.494 | $0,000000031017 | $0,000000030455 |
2024-05-26 | $4.839.526 | $72.897 | $0,000000030061 | $0,000000031017 |
2024-05-25 | $4.709.237 | $81.299 | $0,000000029433 | $0,000000030061 |
2024-05-24 | $4.585.475 | $91.516 | $0,000000028563 | $0,000000029433 |
2024-05-23 | $4.697.086 | $109.687 | $0,000000029512 | $0,000000028563 |
2024-05-22 | $5.700.335 | $102.529 | $0,000000034277 | $0,000000029512 |
2024-05-21 | $5.160.312 | $118.660 | $0,000000032251 | $0,000000034277 |
2024-05-20 | $4.647.626 | $92.809 | $0,000000029279 | $0,000000032251 |
2024-05-19 | $5.139.032 | $138.849 | $0,000000032101 | $0,000000029279 |
2024-05-18 | $4.957.309 | $234.206 | $0,000000031024 | $0,000000032101 |
2024-05-17 | $4.239.903 | $92.857 | $0,000000026601 | $0,000000031024 |
2024-05-16 | $4.377.629 | $103.638 | $0,000000027305 | $0,000000026601 |
2024-05-15 | $4.399.476 | $108.583 | $0,000000027436 | $0,000000027305 |
2024-05-14 | $4.179.770 | $68.547 | $0,000000025870 | $0,000000027436 |
2024-05-13 | $4.576.980 | $71.153 | $0,000000028344 | $0,000000025870 |
Menginginkan data dalam mata uang lain? Gunakan API kami