Bitcoin Clashic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $38,27 | $0,00489658 | N/A |
2024-05-09 | $0,000000000000000000 | $40,56 | $0,00488324 | $0,00489658 |
2024-05-08 | $0,000000000000000000 | $35,69 | $0,00499639 | $0,00488324 |
2024-05-07 | $0,000000000000000000 | $38,59 | $0,00505515 | $0,00499639 |
2024-05-06 | $0,000000000000000000 | $39,46 | $0,00513003 | $0,00505515 |
2024-05-05 | $0,000000000000000000 | $33,98 | $0,00447501 | $0,00513003 |
2024-05-04 | $0,000000000000000000 | $38,51 | $0,00503840 | $0,00447501 |
2024-05-03 | $0,000000000000000000 | $32,99 | $0,00413822 | $0,00503840 |
2024-05-02 | $0,000000000000000000 | $33,95 | $0,00466955 | $0,00413822 |
2024-05-01 | $0,000000000000000000 | $31,85 | $0,00484252 | $0,00466955 |
2024-04-30 | $0,000000000000000000 | $33,69 | $0,00447496 | $0,00484252 |
2024-04-29 | $0,000000000000000000 | $36,04 | $0,00504370 | $0,00447496 |
2024-04-28 | $0,000000000000000000 | $38,42 | $0,00507575 | $0,00504370 |
2024-04-27 | $0,000000000000000000 | $28,84 | $0,00382860 | $0,00507575 |
2024-04-26 | $0,000000000000000000 | $41,42 | $0,00516061 | $0,00382860 |
2024-04-25 | $0,000000000000000000 | $33,49 | $0,00449530 | $0,00516061 |
2024-04-24 | $0,000000000000000000 | $30,02 | $0,00398324 | $0,00449530 |
2024-04-23 | $0,000000000000000000 | $43,25 | $0,00535169 | $0,00398324 |
Menginginkan data dalam mata uang lain? Gunakan API kami