TLifeCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $162.903 | $1,39 | N/A |
2024-05-19 | $0,000000000000000000 | $167.454 | $1,40 | $1,39 |
2024-05-18 | $0,000000000000000000 | $166.184 | $1,38 | $1,40 |
2024-05-17 | $0,000000000000000000 | $207.131 | $1,44 | $1,38 |
2024-05-16 | $0,000000000000000000 | $238.694 | $1,50 | $1,44 |
2024-05-15 | $0,000000000000000000 | $247.834 | $1,53 | $1,50 |
2024-05-14 | $0,000000000000000000 | $232.203 | $1,49 | $1,53 |
2024-05-13 | $0,000000000000000000 | $229.520 | $1,49 | $1,49 |
2024-05-12 | $0,000000000000000000 | $220.380 | $1,46 | $1,49 |
2024-05-11 | $0,000000000000000000 | $115.519 | $1,69 | $1,46 |
2024-05-10 | $0,000000000000000000 | $119.106 | $1,74 | $1,69 |
2024-05-09 | $0,000000000000000000 | $114.681 | $1,75 | $1,74 |
2024-05-08 | $0,000000000000000000 | $116.622 | $1,75 | $1,75 |
2024-05-07 | $0,000000000000000000 | $114.463 | $1,81 | $1,75 |
2024-05-06 | $0,000000000000000000 | $174.544 | $2,81 | $1,81 |
2024-05-05 | $0,000000000000000000 | $133.717 | $1,94 | $2,81 |
2024-05-04 | $0,000000000000000000 | $119.112 | $1,80 | $1,94 |
2024-05-03 | $0,000000000000000000 | $117.149 | $1,73 | $1,80 |
2024-05-02 | $0,000000000000000000 | $129.796 | $1,88 | $1,73 |
2024-05-01 | $0,000000000000000000 | $130.329 | $1,97 | $1,88 |
2024-04-30 | $0,000000000000000000 | $119.177 | $1,86 | $1,97 |
2024-04-29 | $0,000000000000000000 | $133.988 | $1,92 | $1,86 |
2024-04-28 | $0,000000000000000000 | $126.535 | $1,92 | $1,92 |
2024-04-27 | $0,000000000000000000 | $129.335 | $1,95 | $1,92 |
2024-04-26 | $0,000000000000000000 | $114.487 | $1,90 | $1,95 |
2024-04-25 | $0,000000000000000000 | $124.392 | $1,81 | $1,90 |
2024-04-24 | $0,000000000000000000 | $330.851 | $1,54 | $1,81 |
2024-04-23 | $0,000000000000000000 | $312.001 | $1,46 | $1,54 |
2024-04-22 | $0,000000000000000000 | $255.972 | $1,34 | $1,46 |
2024-04-21 | $0,000000000000000000 | $226.276 | $1,29 | $1,34 |
2024-04-20 | $0,000000000000000000 | $239.609 | $1,22 | $1,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami