TLX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $73.247 | $0,596650 | N/A |
2024-05-31 | $0,000000000000000000 | $229.251 | $0,599337 | $0,596650 |
2024-05-30 | $0,000000000000000000 | $85.300 | $0,567738 | $0,599337 |
2024-05-29 | $0,000000000000000000 | $129.368 | $0,576216 | $0,567738 |
2024-05-28 | $0,000000000000000000 | $214.845 | $0,719151 | $0,576216 |
2024-05-27 | $0,000000000000000000 | $411.072 | $0,689778 | $0,719151 |
2024-05-26 | $0,000000000000000000 | $38.563 | $0,427911 | $0,689778 |
2024-05-25 | $0,000000000000000000 | $192.404 | $0,427895 | $0,427911 |
2024-05-24 | $0,000000000000000000 | $99.277 | $0,268752 | $0,427895 |
2024-05-23 | $0,000000000000000000 | $43.117 | $0,265830 | $0,268752 |
2024-05-22 | $0,000000000000000000 | $74.101 | $0,261107 | $0,265830 |
2024-05-21 | $0,000000000000000000 | $178.761 | $0,261300 | $0,261107 |
2024-05-20 | $0,000000000000000000 | $29.314 | $0,171480 | $0,261300 |
2024-05-19 | $0,000000000000000000 | $36.665 | $0,175808 | $0,171480 |
2024-05-18 | $0,000000000000000000 | $23.296 | $0,166461 | $0,175808 |
2024-05-17 | $0,000000000000000000 | $46.252 | $0,156532 | $0,166461 |
2024-05-16 | $0,000000000000000000 | $9.837,73 | $0,168587 | $0,156532 |
2024-05-15 | $0,000000000000000000 | $15.103,14 | $0,166101 | $0,168587 |
2024-05-14 | $0,000000000000000000 | $13.345,75 | $0,182056 | $0,166101 |
2024-05-13 | $0,000000000000000000 | $9.814,93 | $0,178006 | $0,182056 |
2024-05-12 | $0,000000000000000000 | $8.293,61 | $0,176999 | $0,178006 |
2024-05-11 | $0,000000000000000000 | $8.118,38 | $0,177560 | $0,176999 |
2024-05-10 | $0,000000000000000000 | $35.536 | $0,184927 | $0,177560 |
2024-05-09 | $0,000000000000000000 | $19.513,00 | $0,203503 | $0,184927 |
2024-05-08 | $0,000000000000000000 | $5.521,95 | $0,206826 | $0,203503 |
2024-05-07 | $0,000000000000000000 | $8.480,35 | $0,214219 | $0,206826 |
2024-05-06 | $0,000000000000000000 | $13.614,63 | $0,216323 | $0,214219 |
2024-05-05 | $0,000000000000000000 | $23.888 | $0,218808 | $0,216323 |
2024-05-04 | $0,000000000000000000 | $30.307 | $0,220578 | $0,218808 |
2024-05-03 | $0,000000000000000000 | $67.058 | $0,204885 | $0,220578 |
2024-05-02 | $0,000000000000000000 | $51.728 | $0,232009 | $0,204885 |
Menginginkan data dalam mata uang lain? Gunakan API kami